Basestocks.fi Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
5:03 PM $0.000048
+0.00%
$-- $178,303
5:00 PM $0.0000479
+0.00%
$-- $178,227
4:59 PM $0.0000478
+0.02%
$-- $178,189
4:58 PM $0.0000478
+0.00%
$-- $178,170
4:57 PM $0.0000478
+0.00%
$-- $191,777
4:49 PM $0.0000516
+0.00%
$-- $191,945
4:45 PM $0.0000516
+0.00%
$-- $192,416
4:42 PM $0.0000518
-0.73%
$-- $193,578
4:34 PM $0.0000539
+0.00%
$-- $200,265
4:32 PM $0.0000539
+0.00%
$-- $197,902
4:30 PM $0.0000533
+0.00%
$-- $198,030
4:26 PM $0.0000534
+0.00%
$-- $198,548
4:14 PM $0.0000535
+0.00%
$-- $198,375
4:13 PM $0.0000534
+0.00%
$-- $198,190
4:12 PM $0.0000534
+3.20%
$-- $192,049
4:11 PM $0.0000519
+0.00%
$-- $195,166
4:09 PM $0.0000526
+0.00%
$-- $194,288
4:08 PM $0.0000524
+0.00%
$-- $193,111
3:59 PM $0.0000518
+0.00%
$-- $192,920
3:57 PM $0.0000518
+0.00%
$-- $192,349
3:52 PM $0.0000516
+0.00%
$-- $193,360
3:47 PM $0.0000519
+0.00%
$-- $196,834
3:45 PM $0.0000529
+0.00%
$-- $201,052
3:39 PM $0.0000541
+0.00%
$-- $201,304
3:37 PM $0.0000541
+0.00%
$-- $201,215
3:31 PM $0.000054
+0.08%
$-- $201,497
3:30 PM $0.0000539
+0.00%
$-- $193,805
3:29 PM $0.000052
+0.00%
$-- $195,389
3:27 PM $0.0000524
+0.00%
$-- $195,800
3:23 PM $0.0000525
+0.00%
$-- $195,137
3:20 PM $0.0000524
+0.00%
$-- $194,809
3:18 PM $0.0000523
+0.00%
$-- $201,332
3:14 PM $0.0000541
-0.11%
$-- $201,543
3:12 PM $0.0000541
+0.00%
$-- $205,141
3:11 PM $0.0000551
+0.00%
$-- $204,955
3:09 PM $0.0000551
+0.00%
$-- $204,839
3:08 PM $0.000055
+0.00%
$-- $203,056
3:07 PM $0.0000546
+0.00%
$-- $203,529
3:02 PM $0.0000547
+0.05%
$-- $203,625
3:01 PM $0.0000546
+0.00%
$-- $205,057
3:00 PM $0.0000546
-0.04%
$-- $205,646
2:59 PM $0.0000546
-0.03%
$-- $205,719
2:58 PM $0.0000544
-0.27%
$-- $204,766
2:57 PM $0.000055
+1.40%
$-- $205,802
2:56 PM $0.000054
-5.22%
$-- $203,029
2:55 PM $0.0000568
+0.00%
$-- $212,781
2:54 PM $0.0000566
+0.10%
$-- $212,544
2:53 PM $0.0000564
-0.84%
$-- $213,595
2:49 PM $0.0000594
+0.00%
$-- $226,449
2:45 PM $0.0000604
+0.00%
$-- $233,293