Basestocks.fi Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.0000568
+0.00%
$-- $212,781
2:54 PM $0.0000566
+0.10%
$-- $212,544
2:53 PM $0.0000564
-0.84%
$-- $213,595
2:49 PM $0.0000594
+0.00%
$-- $226,449
2:45 PM $0.0000604
+0.00%
$-- $233,293
2:44 PM $0.0000622
+0.00%
$-- $232,068
2:42 PM $0.0000619
+0.00%
$-- $229,958
2:41 PM $0.0000614
+0.00%
$-- $228,917
2:40 PM $0.0000613
+0.00%
$-- $253,822
2:39 PM $0.0000679
+0.05%
$-- $253,681
2:38 PM $0.0000679
+0.00%
$-- $265,251
2:37 PM $0.0000711
+0.00%
$-- $264,756
2:36 PM $0.0000709
+0.00%
$-- $268,740
2:35 PM $0.000072
+0.00%
$-- $269,282
2:34 PM $0.0000722
-3.07%
$-- $276,228
2:30 PM $0.0000792
-0.07%
$-- $294,910
2:26 PM $0.0000793
+0.00%
$-- $310,204
2:25 PM $0.0000834
+0.00%
$-- $310,975
2:23 PM $0.0000836
-1.18%
$-- $312,680
2:22 PM $0.0000846
+0.00%
$-- $313,109
2:20 PM $0.0000843
+0.00%
$-- $310,967
2:19 PM $0.0000837
+0.00%
$-- $316,076
2:18 PM $0.0000851
-1.20%
$-- $317,142
2:17 PM $0.0000847
-7.53%
$-- $317,525
2:16 PM $0.0000917
-1.22%
$-- $342,466
2:14 PM $0.0000921
-0.08%
$-- $340,423
2:13 PM $0.0000922
+0.19%
$-- $341,648
2:12 PM $0.0000921
+0.03%
$-- $342,994
2:11 PM $0.0000921
+10.42%
$-- $320,116
2:10 PM $0.0000808
+4.77%
$-- $288,917
2:09 PM $0.0000769
+1.67%
$-- $278,472
2:07 PM $0.0000665
+3.86%
$-- $234,715
2:06 PM $0.0000642
-0.13%
$-- $235,753
2:05 PM $0.000065
-0.79%
$-- $239,876
2:02 PM $0.0000663
-0.11%
$-- $242,887
2:00 PM $0.0000654
+0.00%
$-- $235,321
Download