Basestocks.fi Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0000467
+0.00%
$-- $38,111
Today, at 11 AM $0.0000467
-11.73%
$-- $38,152
Today, at 10 AM $0.0000531
-0.10%
$-- $42,503
Today, at 9 AM $0.0000532
+1.45%
$-- $42,855
Today, at 8 AM $0.0000523
+0.33%
$-- $43,335
Today, at 7 AM $0.0000498
+0.00%
$-- $42,754
Today, at 6 AM $0.0000499
-5.03%
$-- $42,833
Today, at 5 AM $0.0000526
+11.75%
$-- $45,582
Today, at 4 AM $0.0000471
-2.59%
$-- $40,385
Today, at 3 AM $0.0000484
+3.59%
$-- $43,040
Today, at 2 AM $0.000048
-15.85%
$-- $44,719
Today, at 1 AM $0.000057
+14.53%
$-- $50,290
Today, at 12 AM $0.0000493
+58.49%
$-- $37,193
Yesterday, at 11 PM $0.0000311
+1.10%
$-- $22,923
Yesterday, at 10 PM $0.0000312
-1.53%
$-- $25,682
Yesterday, at 9 PM $0.0000316
-6.50%
$-- $30,921
Yesterday, at 8 PM $0.0000338
-5.64%
$-- $34,272
Yesterday, at 7 PM $0.0000358
-12.14%
$-- $42,744
Yesterday, at 6 PM $0.0000406
+2.71%
$-- $114,589
Yesterday, at 5 PM $0.0000395
-17.38%
$-- $147,162
Yesterday, at 4 PM $0.0000478
-8.64%
$-- $178,189
Yesterday, at 3 PM $0.0000518
-5.00%
$-- $192,920
Yesterday, at 2 PM $0.0000546
-16.52%
$-- $205,719
Yesterday, at 1 PM $0.0000641
+47.83%
$-- $235,197
Yesterday, at 12 PM $0.0000431
-36.63%
$-- $157,841
Yesterday, at 11 AM $0.0000681
-2.89%
$-- $257,684
Yesterday, at 10 AM $0.0000702
+10.37%
$-- $266,979
Yesterday, at 9 AM $0.0000633
+0.47%
$-- $287,761
Yesterday, at 8 AM $0.0000614
+2.16%
$-- $231,609
Yesterday, at 7 AM $0.00006
-7.33%
$-- $269,002
Yesterday, at 6 AM $0.0000649
-4.54%
$-- $291,494
Yesterday, at 5 AM $0.0000675
-5.22%
$-- $305,702
Yesterday, at 4 AM $0.0000717
+1.58%
$-- $321,432
Yesterday, at 3 AM $0.0000707
-16.48%
$-- $355,360
Yesterday, at 2 AM $0.0000858
+8.67%
$-- $383,272
Yesterday, at 1 AM $0.0000784
-21.56%
$-- $348,725
Yesterday, at 12 AM $0.0001
-7.57%
$-- $443,831
Sep 6, 11 PM $0.000108
+49.73%
$-- $475,704
Sep 6, 10 PM $0.0000723
-37.32%
$-- $312,468
Sep 6, 9 PM $0.000114
-42.02%
$-- $527,723
Sep 6, 8 PM $0.000199
+64.17%
$-- $814,213
Sep 6, 7 PM $0.000113
-69.42%
$-- $443,722
Sep 6, 6 PM $0.000354
+1.82K%
$-- $996,752
Sep 6, 5 PM $0.0000192
-9.18%
$-- $26,758
Sep 6, 4 PM $0.0000211
+1.70%
$-- $30,095
Sep 6, 3 PM $0.0000226
-20.51%
$-- $32,476
Sep 6, 2 PM $0.0000302
-7.31%
$-- $42,578
Sep 6, 1 PM $0.0000348
+13.29%
$-- $50,562
Sep 6, 12 PM $0.0000307
-39.46%
$-- $54,183
Sep 6, 11 AM $0.0000509
+78.90%
$-- $71,631
Download