Basestocks.fi Historical Data

BST
Download
Date Close Price change Market cap Trading volume
12:03 PM $0.0000467
+0.00%
$-- $38,111
12:01 PM $0.0000468
+0.00%
$-- $38,039
11:54 AM $0.0000467
+0.00%
$-- $38,152
11:53 AM $0.0000469
+0.00%
$-- $40,640
11:52 AM $0.0000505
+0.00%
$-- $38,642
11:18 AM $0.0000483
+0.00%
$-- $39,304
11:17 AM $0.0000489
+0.00%
$-- $39,301
11:13 AM $0.0000489
+0.00%
$-- $41,865
11:12 AM $0.0000525
-0.13%
$-- $41,906
11:05 AM $0.0000528
+0.00%
$-- $42,190
11:01 AM $0.0000529
+0.00%
$-- $42,322
10:48 AM $0.0000531
+0.00%
$-- $42,503
10:32 AM $0.0000533
+0.00%
$-- $42,841
10:14 AM $0.0000532
+0.00%
$-- $42,899
10:10 AM $0.0000532
+0.00%
$-- $42,913
9:34 AM $0.0000532
+0.00%
$-- $42,855
9:30 AM $0.0000529
+0.00%
$-- $42,648
9:28 AM $0.0000527
+0.00%
$-- $42,415
9:03 AM $0.0000524
+0.00%
$-- $42,413
8:57 AM $0.0000523
+0.00%
$-- $43,335
8:52 AM $0.0000522
+0.00%
$-- $43,449
8:50 AM $0.0000523
-0.02%
$-- $43,390
8:42 AM $0.0000532
+0.00%
$-- $44,169
8:39 AM $0.0000532
+0.00%
$-- $43,143
8:16 AM $0.0000521
+0.00%
$-- $44,393
7:03 AM $0.0000498
+0.00%
$-- $42,754
6:52 AM $0.0000499
+0.00%
$-- $42,833
6:41 AM $0.0000499
+0.00%
$-- $42,853
6:33 AM $0.00005
+0.00%
$-- $42,851
6:32 AM $0.00005
+0.00%
$-- $42,902
6:25 AM $0.00005
+0.00%
$-- $42,599
6:22 AM $0.0000497
+0.00%
$-- $44,294
6:09 AM $0.0000519
-0.14%
$-- $44,356
6:04 AM $0.000052
+0.00%
$-- $44,900
6:02 AM $0.0000525
+0.00%
$-- $45,003
5:55 AM $0.0000526
+0.00%
$-- $45,582
5:54 AM $0.0000526
+0.00%
$-- $45,577
5:52 AM $0.0000526
+0.05%
$-- $45,547
5:51 AM $0.0000526
+0.00%
$-- $41,289
5:50 AM $0.0000482
+0.00%
$-- $39,728
5:39 AM $0.0000466
+0.00%
$-- $39,909
5:22 AM $0.0000467
+0.00%
$-- $40,172
5:13 AM $0.0000471
+0.00%
$-- $40,213
4:53 AM $0.0000471
-0.08%
$-- $40,385
4:42 AM $0.0000472
-0.06%
$-- $40,457
4:41 AM $0.0000473
+0.00%
$-- $41,198
4:40 AM $0.0000482
+0.00%
$-- $41,299
4:34 AM $0.0000483
+0.00%
$-- $41,341
4:20 AM $0.0000483
+0.00%
$-- $41,877
4:11 AM $0.0000484
+0.00%
$-- $42,998
Download