NeptuneClassic Historical Data

NTCC Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2017 $0.00282
+0.00%
$-- $1,486
May 2, 2017 $0.00275
+0.00%
$-- $1,446
May 1, 2017 $0.00269
+0.00%
$-- $1,416
Apr 30, 2017 $0.00257
+0.00%
$-- $1,352
Apr 29, 2017 $0.00254
+0.00%
$-- $1,336
Apr 28, 2017 $0.00253
+0.00%
$-- $1,330
Apr 27, 2017 $0.00263
+0.00%
$-- $1,333
Apr 26, 2017 $0.00244
+0.00%
$-- $1,287
Apr 25, 2017 $0.00262
+0.00%
$-- $1,264
Apr 24, 2017 $0.00272
+0.00%
$-- $1,248
Apr 23, 2017 $0.00281
+0.00%
$-- $1,249
Apr 22, 2017 $0.00284
+0.00%
$-- $1,241
Apr 21, 2017 $0.00272
+0.00%
$-- $1,250
Apr 20, 2017 $0.00324
+0.00%
$-- $1,238
Apr 19, 2017 $0.00355
+0.00%
$-- $1,215
Apr 18, 2017 $0.00378
+0.00%
$-- $1,206
Apr 17, 2017 $0.00377
+0.00%
$-- $1,194
Apr 16, 2017 $0.00377
+0.00%
$-- $1,177
Apr 15, 2017 $0.00365
+0.00%
$-- $1,177
Apr 14, 2017 $0.00376
+0.00%
$-- $1,177
Apr 13, 2017 $0.00375
+0.00%
$-- $1,176
Apr 12, 2017 $0.00423
+0.00%
$-- $1,213
Apr 11, 2017 $0.00452
+0.00%
$-- $1,221
Apr 10, 2017 $0.00495
+0.00%
$-- $1,207
Apr 9, 2017 $0.004
+0.00%
$-- $1,204
Apr 8, 2017 $0.00494
+0.00%
$-- $1,181
Apr 7, 2017 $0.00345
+0.00%
$-- $1,190
Apr 6, 2017 $0.00594
+0.00%
$-- $1,189
Apr 5, 2017 $0.00797
+0.00%
$-- $1,130
Apr 4, 2017 $0.00864
+0.00%
$-- $1,142
Apr 3, 2017 $0.00794
+0.00%
$-- $1,148
Apr 2, 2017 $0.00768
+0.00%
$-- $1,097
Apr 1, 2017 $0.00701
+0.00%
$-- $1,086
Mar 31, 2017 $0.00681
+0.00%
$-- $1,079
Mar 30, 2017 $0.00571
+0.00%
$-- $1,038
Mar 29, 2017 $0.00491
+0.00%
$-- $1,042
Mar 28, 2017 $0.00447
+0.00%
$-- $1,044
Mar 27, 2017 $0.0043
+0.00%
$-- $1,045
Mar 26, 2017 $0.0031
+0.00%
$-- $969
Mar 25, 2017 $0.00281
+0.00%
$-- $966
Mar 24, 2017 $0.00265
+0.00%
$-- $940
Mar 23, 2017 $0.00342
+0.00%
$-- $1,035
Mar 22, 2017 $0.00263
+0.00%
$-- $1,045
Mar 21, 2017 $0.00244
+0.00%
$-- $1,121
Mar 20, 2017 $0.00272
+0.00%
$-- $1,048
Mar 19, 2017 $0.00272
+0.00%
$-- $1,023
Mar 18, 2017 $0.00256
+0.00%
$-- $971
Mar 17, 2017 $0.00284
+0.00%
$-- $1,072
Mar 16, 2017 $0.003
+0.00%
$-- $1,173
Mar 15, 2017 $0.00361
+0.00%
$-- $1,253