NeptuneClassic Historical Data

NTCC Page 5
Date Close Price change Market cap Trading volume
Mar 14, 2017 $ 0.00359
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00379
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00326
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00321
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00335
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00338
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00365
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00382
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0037
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00404
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00392
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00385
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00461
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00422
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0051
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00212
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0028
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00215
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00355
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00378
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00403
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00449
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00431
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00444
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.004
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.004
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00444
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00479
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00367
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00439
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0045
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00496
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00559
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00556
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00528
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.004
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00533
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00855
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00909
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0101
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0101
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0109
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0083
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00972
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0106
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00918
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0109
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0169
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0121
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00863
+0.00%
$ -- $ 894