NeptuneClassic Historical Data

NTCC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2017 $ 0.00875
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00938
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0184
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0268
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0134
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0103
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0101
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.062
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.037
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0369
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0668
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0656
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.059
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0678
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0729
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0721
+0.00%
$ -- $ 901
Download