Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD
Download
Date Close Price change Market cap Trading volume
Today $ 7.41
+0.00%
$ 0 $ 136.15 million
Yesterday $ 7.41
+0.00%
$ -- $ 136.15 million
Jul 3, 2026 $ 7.41
+0.00%
$ -- $ 136.83 million
Jul 2, 2026 $ 7.41
-7.95%
$ -- $ 136.83 million
Jul 1, 2026 $ 8.05
+3.74%
$ -- $ 124.33 million
Jun 30, 2026 $ 7.76
+0.00%
$ -- $ 131.82 million
Jun 29, 2026 $ 7.76
-5.25%
$ -- $ 111.13 million
Jun 28, 2026 $ 8.19
+0.00%
$ -- $ 84.24 million
Jun 27, 2026 $ 8.19
+0.00%
$ -- $ 92.72 million
Jun 26, 2026 $ 8.19
-6.61%
$ -- $ 92.66 million
Jun 25, 2026 $ 8.77
-4.57%
$ -- $ 105.45 million
Jun 24, 2026 $ 9.19
-5.55%
$ -- $ 85.03 million
Jun 23, 2026 $ 9.73
-2.89%
$ -- $ 62.26 million
Jun 22, 2026 $ 10.02
-11.56%
$ -- $ 134.03 million
Jun 21, 2026 $ 11.33
+0.00%
$ -- $ 3.58 million
Jun 20, 2026 $ 11.33
+0.00%
$ -- $ 3.58 million
Jun 19, 2026 $ 11.33
+0.00%
$ -- $ 69.09 million
Jun 18, 2026 $ 11.33
-0.87%
$ -- $ 69.08 million
Jun 17, 2026 $ 11.41
-10.16%
$ -- $ 99.73 million
Jun 16, 2026 $ 12.7
+1.84%
$ -- $ 56.62 million
Jun 15, 2026 $ 12.47
-4.74%
$ -- $ 84.68 million
Jun 14, 2026 $ 13.09
+0.00%
$ -- $ 5.76 million
Jun 13, 2026 $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 12, 2026 $ 13.09
-2.89%
$ -- $ 92.57 million
Jun 11, 2026 $ 13.48
-9.04%
$ -- $ 124.88 million
Jun 10, 2026 $ 14.82
+4.37%
$ -- $ 75.92 million
Jun 9, 2026 $ 14.2
-5.65%
$ -- $ 69.11 million
Jun 8, 2026 $ 15.05
+0.33%
$ -- $ 81.59 million
Download