Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 12.7
-0.16%
$ 0 $ 71.23 million
Today, at 5 PM $ 12.67
+0.96%
$ -- $ 70.6 million
Today, at 4 PM $ 12.55
+1.62%
$ -- $ 66.34 million
Today, at 3 PM $ 12.35
-1.59%
$ -- $ 60.39 million
Today, at 2 PM $ 12.54
-0.71%
$ -- $ 52.41 million
Today, at 1 PM $ 12.64
+0.08%
$ -- $ 29.47 million
Today, at 12 PM $ 12.63
+0.00%
$ -- $ 995,703
Today, at 11 AM $ 12.63
-0.71%
$ -- $ 520,440
Today, at 10 AM $ 12.72
+0.00%
$ -- $ 193,328
Today, at 9 AM $ 12.72
+0.00%
$ -- $ 169,436
Today, at 8 AM $ 12.72
+0.24%
$ -- $ 160,053
Today, at 7 AM $ 12.69
+0.00%
$ -- $ 264,181
Today, at 6 AM $ 12.69
+0.00%
$ -- $ 253,103
Today, at 5 AM $ 12.69
-0.24%
$ -- $ 251,708
Today, at 4 AM $ 12.72
+0.08%
$ -- $ 245,284
Today, at 3 AM $ 12.71
-0.31%
$ -- $ 235,148
Today, at 2 AM $ 12.75
-0.31%
$ -- $ 231,825
Today, at 1 AM $ 12.79
+0.55%
$ -- $ 183,403
Today, at 12 AM $ 12.72
-2.83%
$ -- $ 143,527
Yesterday, at 11 PM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 10 PM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 9 PM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 8 PM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 7 PM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 6 PM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 5 PM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 4 PM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 3 PM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 2 PM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 1 PM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 12 PM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 11 AM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 10 AM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 9 AM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 8 AM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 7 AM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 6 AM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 5 AM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 4 AM $ 13.09
+0.00%
$ -- $ 5.76 million
Yesterday, at 3 AM $ 13.09
+0.00%
$ -- $ 92.59 million
Yesterday, at 2 AM $ 13.09
+0.00%
$ -- $ 92.59 million
Yesterday, at 1 AM $ 13.09
+0.00%
$ -- $ 92.59 million
Yesterday, at 12 AM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 11 PM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 10 PM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 9 PM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 8 PM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 7 PM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 6 PM $ 13.09
+0.00%
$ -- $ 92.59 million
Jun 13, 5 PM $ 13.09
+0.00%
$ -- $ 92.59 million
Download