Coinranking
Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data
rLABD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $7.41 | +0.00% | ||
| Jul 3, 7 AM | $7.41 | +0.00% | ||
| Jul 3, 6 AM | $7.41 | +0.00% | ||
| Jul 3, 5 AM | $7.41 | +0.00% | ||
| Jul 3, 4 AM | $7.41 | +0.00% | ||
| Jul 3, 3 AM | $7.41 | +0.00% | ||
| Jul 3, 2 AM | $7.41 | +0.00% | ||
| Jul 3, 1 AM | $7.41 | +0.00% | ||
| Jul 3, 12 AM | $7.41 | +0.00% | ||
| Jul 2, 11 PM | $7.41 | -0.13% | ||
| Jul 2, 10 PM | $7.42 | -0.13% | ||
| Jul 2, 9 PM | $7.43 | -0.40% | ||
| Jul 2, 8 PM | $7.46 | +1.22% | ||
| Jul 2, 7 PM | $7.38 | -3.53% | ||
| Jul 2, 6 PM | $7.65 | -2.42% | ||
| Jul 2, 5 PM | $7.84 | +0.77% | ||
| Jul 2, 4 PM | $7.78 | +1.83% | ||
| Jul 2, 3 PM | $7.64 | +1.19% | ||
| Jul 2, 2 PM | $7.56 | +1.61% | ||
| Jul 2, 1 PM | $7.45 | -4.24% | ||
| Jul 2, 12 PM | $7.78 | -1.64% | ||
| Jul 2, 11 AM | $7.91 | -0.88% | ||
| Jul 2, 10 AM | $7.98 | +0.63% | ||
| Jul 2, 9 AM | $7.93 | -0.50% | ||
| Jul 2, 8 AM | $7.97 | -0.75% | ||
| Jul 2, 7 AM | $8.03 | +1.13% | ||
| Jul 2, 6 AM | $7.94 | -0.13% | ||
| Jul 2, 5 AM | $7.95 | +0.00% | ||
| Jul 2, 4 AM | $7.95 | +0.00% | ||
| Jul 2, 3 AM | $7.95 | +0.13% | ||
| Jul 2, 2 AM | $7.94 | -0.13% | ||
| Jul 2, 1 AM | $7.95 | -1.61% | ||
| Jul 2, 12 AM | $8.08 | +0.37% | ||
| Jul 1, 11 PM | $8.05 | +0.25% | ||
| Jul 1, 10 PM | $8.03 | +0.12% | ||
| Jul 1, 9 PM | $8.02 | +0.12% | ||
| Jul 1, 8 PM | $8.01 | +0.50% | ||
| Jul 1, 7 PM | $7.97 | -0.13% | ||
| Jul 1, 6 PM | $7.98 | +0.63% | ||
| Jul 1, 5 PM | $7.93 | +0.51% | ||
| Jul 1, 4 PM | $7.89 | +1.02% | ||
| Jul 1, 3 PM | $7.81 | -0.51% | ||
| Jul 1, 2 PM | $7.87 | +1.81% | ||
| Jul 1, 1 PM | $7.72 | -0.77% | ||
| Jul 1, 12 PM | $7.78 | -0.13% | ||
| Jul 1, 11 AM | $7.79 | -0.13% | ||
| Jul 1, 10 AM | $7.8 | -0.13% | ||
| Jul 1, 9 AM | $7.81 | +0.26% | ||
| Jul 1, 8 AM | $7.79 | -0.13% | ||
| Jul 1, 7 AM | $7.8 | +0.13% | ||