Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $7.79
+0.00%
$-- $131.86 million
Jul 1, 5 AM $7.79
+0.00%
$-- $131.86 million
Jul 1, 4 AM $7.79
-1.02%
$-- $131.86 million
Jul 1, 3 AM $7.87
+0.00%
$-- $131.86 million
Jul 1, 2 AM $7.87
+1.81%
$-- $131.82 million
Jul 1, 1 AM $7.73
+0.00%
$-- $131.82 million
Jul 1, 12 AM $7.73
-0.39%
$-- $131.82 million
Jun 30, 11 PM $7.76
-0.13%
$-- $131.82 million
Jun 30, 10 PM $7.77
+0.26%
$-- $131.74 million
Jun 30, 9 PM $7.75
+0.00%
$-- $131.49 million
Jun 30, 8 PM $7.75
+0.39%
$-- $131.33 million
Jun 30, 7 PM $7.72
+0.78%
$-- $127.74 million
Jun 30, 6 PM $7.65
+1.32%
$-- $105.72 million
Jun 30, 5 PM $7.55
+0.40%
$-- $93.14 million
Jun 30, 4 PM $7.53
-0.79%
$-- $78.54 million
Jun 30, 3 PM $7.59
-0.91%
$-- $64.64 million
Jun 30, 2 PM $7.65
-1.42%
$-- $46.47 million
Jun 30, 1 PM $7.75
+0.39%
$-- $25.04 million
Jun 30, 12 PM $7.72
+0.78%
$-- $1.59 million
Jun 30, 11 AM $7.66
-0.13%
$-- $1.1 million
Jun 30, 10 AM $7.67
-0.39%
$-- $468,175
Jun 30, 9 AM $7.7
-0.39%
$-- $278,626
Jun 30, 8 AM $7.73
-0.39%
$-- $243,250
Jun 30, 7 AM $7.76
+0.65%
$-- $111.14 million
Jun 30, 6 AM $7.71
+0.00%
$-- $111.14 million
Jun 30, 5 AM $7.71
+0.00%
$-- $111.14 million
Jun 30, 4 AM $7.71
+0.00%
$-- $111.14 million
Jun 30, 3 AM $7.71
+0.00%
$-- $111.14 million
Jun 30, 2 AM $7.71
+0.13%
$-- $111.13 million
Jun 30, 1 AM $7.7
+0.00%
$-- $111.13 million
Jun 30, 12 AM $7.7
-0.77%
$-- $111.13 million
Jun 29, 11 PM $7.76
-0.13%
$-- $111.13 million
Jun 29, 10 PM $7.77
+0.39%
$-- $111.03 million
Jun 29, 9 PM $7.74
+0.13%
$-- $110.9 million
Jun 29, 8 PM $7.73
+0.26%
$-- $110.49 million
Jun 29, 7 PM $7.71
-1.41%
$-- $107.02 million
Jun 29, 6 PM $7.84
-1.13%
$-- $94.5 million
Jun 29, 5 PM $7.93
-0.75%
$-- $86.42 million
Jun 29, 4 PM $7.99
-0.25%
$-- $79.9 million
Jun 29, 3 PM $8.01
+1.01%
$-- $73.63 million
Jun 29, 2 PM $7.93
-1.98%
$-- $63.09 million
Jun 29, 1 PM $8.08
-0.12%
$-- $34.88 million
Jun 29, 12 PM $8.09
+0.25%
$-- $2.22 million
Jun 29, 11 AM $8.07
-0.98%
$-- $1.34 million
Jun 29, 10 AM $8.15
-0.61%
$-- $1.05 million
Jun 29, 9 AM $8.2
+0.99%
$-- $1.03 million
Jun 29, 8 AM $8.12
-0.85%
$-- $720,621
Jun 29, 7 AM $8.19
+0.99%
$-- $293,372
Jun 29, 6 AM $8.11
+0.25%
$-- $292,546
Jun 29, 5 AM $8.09
-0.12%
$-- $291,189