Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $8.1
-0.25%
$-- $264,796
Jun 29, 3 AM $8.12
+0.50%
$-- $227,997
Jun 29, 2 AM $8.08
-0.25%
$-- $207,702
Jun 29, 1 AM $8.1
+0.25%
$-- $207,694
Jun 29, 12 AM $8.08
-1.34%
$-- $137,000
Jun 28, 11 PM $8.19
+0.00%
$-- $84.24 million
Jun 28, 10 PM $8.19
+0.00%
$-- $84.24 million
Jun 28, 9 PM $8.19
+0.00%
$-- $84.24 million
Jun 28, 8 PM $8.19
+0.00%
$-- $84.24 million
Jun 28, 7 PM $8.19
+0.00%
$-- $84.24 million
Jun 28, 6 PM $8.19
+0.00%
$-- $84.24 million
Jun 28, 5 PM $8.19
+0.00%
$-- $84.24 million
Jun 28, 4 PM $8.19
+0.00%
$-- $84.24 million
Jun 28, 3 PM $8.19
+0.00%
$-- $84.24 million
Jun 28, 2 PM $8.19
+0.00%
$-- $84.24 million
Jun 28, 1 PM $8.19
+0.00%
$-- $84.24 million
Jun 28, 12 PM $8.19
+0.00%
$-- $84.24 million
Jun 28, 11 AM $8.19
+0.00%
$-- $84.24 million
Jun 28, 10 AM $8.19
+0.00%
$-- $84.24 million
Jun 28, 9 AM $8.19
+0.00%
$-- $84.24 million
Jun 28, 8 AM $8.19
+0.00%
$-- $84.24 million
Jun 28, 7 AM $8.19
+0.00%
$-- $84.24 million
Jun 28, 6 AM $8.19
+0.00%
$-- $84.24 million
Jun 28, 5 AM $8.19
+0.00%
$-- $84.24 million
Jun 28, 4 AM $8.19
+0.00%
$-- $84.24 million
Jun 28, 3 AM $8.19
+0.00%
$-- $92.72 million
Jun 28, 2 AM $8.19
+0.00%
$-- $92.72 million
Jun 28, 1 AM $8.19
+0.00%
$-- $92.72 million
Jun 28, 12 AM $8.19
+0.00%
$-- $92.72 million
Jun 27, 11 PM $8.19
+0.00%
$-- $92.72 million
Jun 27, 10 PM $8.19
+0.00%
$-- $92.72 million
Jun 27, 9 PM $8.19
+0.00%
$-- $92.72 million
Jun 27, 8 PM $8.19
+0.00%
$-- $92.72 million
Jun 27, 7 PM $8.19
+0.00%
$-- $92.72 million
Jun 27, 6 PM $8.19
+0.00%
$-- $92.72 million
Jun 27, 5 PM $8.19
+0.00%
$-- $92.72 million
Jun 27, 4 PM $8.19
+0.00%
$-- $92.72 million
Jun 27, 3 PM $8.19
+0.00%
$-- $92.72 million
Jun 27, 2 PM $8.19
+0.00%
$-- $92.72 million
Jun 27, 1 PM $8.19
+0.00%
$-- $92.72 million
Jun 27, 12 PM $8.19
+0.00%
$-- $92.72 million
Jun 27, 11 AM $8.19
+0.00%
$-- $92.72 million
Jun 27, 10 AM $8.19
+0.00%
$-- $92.72 million
Jun 27, 9 AM $8.19
+0.00%
$-- $92.72 million
Jun 27, 8 AM $8.19
+0.00%
$-- $92.72 million
Jun 27, 7 AM $8.19
+0.00%
$-- $92.72 million
Jun 27, 6 AM $8.19
+0.00%
$-- $92.72 million
Jun 27, 5 AM $8.19
+0.00%
$-- $92.72 million
Jun 27, 4 AM $8.19
+0.00%
$-- $92.72 million
Jun 27, 3 AM $8.19
+0.00%
$-- $92.72 million