Coinranking
Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data
rLABD
Page 13
| Date | | | ||
|---|---|---|---|---|
| 4:32 PM | $ 12.79 | -0.39% | ||
| 4:31 PM | $ 12.84 | +0.16% | ||
| 4:30 PM | $ 12.82 | +0.00% | ||
| 4:29 PM | $ 12.82 | +0.00% | ||
| 4:28 PM | $ 12.81 | -0.16% | ||
| 4:27 PM | $ 12.83 | +0.00% | ||
| 4:26 PM | $ 12.83 | +0.08% | ||
| 4:25 PM | $ 12.82 | -0.08% | ||
| 4:24 PM | $ 12.83 | +0.08% | ||
| 4:23 PM | $ 12.82 | +0.23% | ||
| 4:22 PM | $ 12.78 | +0.24% | ||
| 4:21 PM | $ 12.75 | -0.16% | ||
| 4:20 PM | $ 12.77 | +0.16% | ||
| 4:19 PM | $ 12.76 | -0.08% | ||
| 4:18 PM | $ 12.76 | -0.08% | ||
| 4:17 PM | $ 12.77 | +0.00% | ||
| 4:16 PM | $ 12.77 | +0.24% | ||
| 4:15 PM | $ 12.74 | +0.00% | ||
| 4:14 PM | $ 12.74 | +0.16% | ||
| 4:13 PM | $ 12.72 | -0.16% | ||
| 4:12 PM | $ 12.73 | +0.00% | ||
| 4:11 PM | $ 12.73 | +0.00% | ||
| 4:10 PM | $ 12.73 | -0.39% | ||
| 4:09 PM | $ 12.78 | +0.16% | ||
| 4:08 PM | $ 12.76 | +0.08% | ||
| 4:07 PM | $ 12.75 | -0.23% | ||
| 4:06 PM | $ 12.78 | +0.31% | ||
| 4:05 PM | $ 12.74 | -0.39% | ||
| 4:04 PM | $ 12.79 | +0.00% | ||
| 4:03 PM | $ 12.79 | -0.23% | ||
| 4:02 PM | $ 12.82 | +0.08% | ||
| 4:01 PM | $ 12.81 | -0.16% | ||
| 4:00 PM | $ 12.81 | +0.00% | ||
| 3:59 PM | $ 12.81 | -0.08% | ||
| 3:58 PM | $ 12.82 | +0.23% | ||
| 3:57 PM | $ 12.79 | +0.00% | ||
| 3:56 PM | $ 12.79 | -0.23% | ||
| 3:55 PM | $ 12.82 | -0.16% | ||
| 3:54 PM | $ 12.84 | +0.00% | ||
| 3:53 PM | $ 12.84 | +0.08% | ||
| 3:52 PM | $ 12.83 | +0.00% | ||
| 3:51 PM | $ 12.84 | +0.08% | ||
| 3:50 PM | $ 12.84 | -0.31% | ||
| 3:49 PM | $ 12.88 | -0.08% | ||
| 3:48 PM | $ 12.9 | -0.08% | ||
| 3:47 PM | $ 12.91 | -0.08% | ||
| 3:46 PM | $ 12.92 | -0.08% | ||
| 3:45 PM | $ 12.93 | +0.23% | ||
| 3:44 PM | $ 12.9 | +0.08% | ||
| 3:43 PM | $ 12.89 | +0.00% | ||