Coinranking
Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data
rLABD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $8.19 | +0.00% | ||
| Jun 27, 1 AM | $8.19 | +0.00% | ||
| Jun 27, 12 AM | $8.19 | +0.00% | ||
| Jun 26, 11 PM | $8.19 | -0.12% | ||
| Jun 26, 10 PM | $8.2 | +0.24% | ||
| Jun 26, 9 PM | $8.18 | -0.61% | ||
| Jun 26, 8 PM | $8.23 | +0.98% | ||
| Jun 26, 7 PM | $8.15 | -5.67% | ||
| Jun 26, 6 PM | $8.63 | +0.94% | ||
| Jun 26, 5 PM | $8.55 | +1.91% | ||
| Jun 26, 4 PM | $8.39 | +2.82% | ||
| Jun 26, 3 PM | $8.16 | -1.09% | ||
| Jun 26, 2 PM | $8.23 | -0.60% | ||
| Jun 26, 1 PM | $8.28 | -6.65% | ||
| Jun 26, 12 PM | $8.87 | +1.14% | ||
| Jun 26, 11 AM | $8.77 | -0.34% | ||
| Jun 26, 10 AM | $8.8 | +0.00% | ||
| Jun 26, 9 AM | $8.8 | +1.62% | ||
| Jun 26, 8 AM | $8.66 | -0.92% | ||
| Jun 26, 7 AM | $8.74 | -1.13% | ||
| Jun 26, 6 AM | $8.84 | +0.00% | ||
| Jun 26, 5 AM | $8.84 | +0.45% | ||
| Jun 26, 4 AM | $8.81 | +0.00% | ||
| Jun 26, 3 AM | $8.81 | -0.45% | ||
| Jun 26, 2 AM | $8.85 | +0.45% | ||
| Jun 26, 1 AM | $8.81 | +0.00% | ||
| Jun 26, 12 AM | $8.81 | +0.46% | ||
| Jun 25, 11 PM | $8.77 | -0.23% | ||
| Jun 25, 10 PM | $8.79 | +0.00% | ||
| Jun 25, 9 PM | $8.79 | +0.34% | ||
| Jun 25, 8 PM | $8.76 | -0.79% | ||
| Jun 25, 7 PM | $8.82 | -0.56% | ||
| Jun 25, 6 PM | $8.87 | +0.00% | ||
| Jun 25, 5 PM | $8.87 | -0.45% | ||
| Jun 25, 4 PM | $8.91 | +1.48% | ||
| Jun 25, 3 PM | $8.78 | +5.02% | ||
| Jun 25, 2 PM | $8.36 | -5.43% | ||
| Jun 25, 1 PM | $8.83 | -3.50% | ||
| Jun 25, 12 PM | $9.15 | -0.76% | ||
| Jun 25, 11 AM | $9.22 | +0.11% | ||
| Jun 25, 10 AM | $9.21 | +0.00% | ||
| Jun 25, 9 AM | $9.21 | +0.00% | ||
| Jun 25, 8 AM | $9.21 | -0.32% | ||
| Jun 25, 7 AM | $9.24 | +0.54% | ||
| Jun 25, 6 AM | $9.19 | -0.33% | ||
| Jun 25, 5 AM | $9.22 | +0.33% | ||
| Jun 25, 4 AM | $9.19 | -0.11% | ||
| Jun 25, 3 AM | $9.2 | +0.00% | ||
| Jun 25, 2 AM | $9.2 | -0.11% | ||
| Jun 25, 1 AM | $9.21 | +0.33% | ||