Coinranking
Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data
rLABD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $9.18 | -0.11% | ||
| Jun 24, 11 PM | $9.19 | +0.11% | ||
| Jun 24, 10 PM | $9.19 | +0.00% | ||
| Jun 24, 9 PM | $9.19 | +0.00% | ||
| Jun 24, 8 PM | $9.19 | +0.33% | ||
| Jun 24, 7 PM | $9.16 | +1.44% | ||
| Jun 24, 6 PM | $9.03 | -0.77% | ||
| Jun 24, 5 PM | $9.1 | +2.59% | ||
| Jun 24, 4 PM | $8.88 | -0.89% | ||
| Jun 24, 3 PM | $8.96 | +0.11% | ||
| Jun 24, 2 PM | $8.95 | -0.89% | ||
| Jun 24, 1 PM | $9.04 | -6.42% | ||
| Jun 24, 12 PM | $9.66 | -0.31% | ||
| Jun 24, 11 AM | $9.69 | -0.21% | ||
| Jun 24, 10 AM | $9.71 | -0.92% | ||
| Jun 24, 9 AM | $9.8 | +1.24% | ||
| Jun 24, 8 AM | $9.68 | +0.21% | ||
| Jun 24, 7 AM | $9.66 | +0.52% | ||
| Jun 24, 6 AM | $9.61 | -0.72% | ||
| Jun 24, 5 AM | $9.68 | -0.10% | ||
| Jun 24, 4 AM | $9.69 | +0.00% | ||
| Jun 24, 3 AM | $9.69 | +0.00% | ||
| Jun 24, 2 AM | $9.69 | +0.00% | ||
| Jun 24, 1 AM | $9.69 | +2.43% | ||
| Jun 24, 12 AM | $9.46 | -2.77% | ||
| Jun 23, 11 PM | $9.73 | +0.31% | ||
| Jun 23, 10 PM | $9.7 | +0.10% | ||
| Jun 23, 9 PM | $9.69 | -0.21% | ||
| Jun 23, 8 PM | $9.71 | +0.31% | ||
| Jun 23, 7 PM | $9.67 | +0.21% | ||
| Jun 23, 6 PM | $9.65 | +1.15% | ||
| Jun 23, 5 PM | $9.54 | +2.03% | ||
| Jun 23, 4 PM | $9.35 | -2.71% | ||
| Jun 23, 3 PM | $9.61 | +1.26% | ||
| Jun 23, 2 PM | $9.49 | -0.73% | ||
| Jun 23, 1 PM | $9.56 | -7.45% | ||
| Jun 23, 12 PM | $10.33 | +0.98% | ||
| Jun 23, 11 AM | $10.23 | -0.97% | ||
| Jun 23, 10 AM | $10.33 | +0.19% | ||
| Jun 23, 9 AM | $10.31 | -0.48% | ||
| Jun 23, 8 AM | $10.36 | +3.08% | ||
| Jun 23, 7 AM | $10.05 | -1.37% | ||
| Jun 23, 6 AM | $10.19 | +0.30% | ||
| Jun 23, 5 AM | $10.16 | +0.79% | ||
| Jun 23, 4 AM | $10.08 | +0.80% | ||
| Jun 23, 3 AM | $10 | +0.00% | ||
| Jun 23, 2 AM | $10 | +0.50% | ||
| Jun 23, 1 AM | $9.95 | -0.30% | ||
| Jun 23, 12 AM | $9.98 | -0.40% | ||
| Jun 22, 11 PM | $10.02 | +0.00% | ||