Coinranking
Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data
rLABD
Page 15
| Date | | | ||
|---|---|---|---|---|
| 5:14 PM | $ 12.58 | +0.00% | ||
| 5:13 PM | $ 12.58 | -0.24% | ||
| 5:12 PM | $ 12.6 | -0.16% | ||
| 5:11 PM | $ 12.62 | +0.08% | ||
| 5:10 PM | $ 12.61 | +0.00% | ||
| 5:09 PM | $ 12.61 | -0.32% | ||
| 5:08 PM | $ 12.65 | +0.08% | ||
| 5:07 PM | $ 12.64 | -0.24% | ||
| 5:06 PM | $ 12.67 | +0.00% | ||
| 5:05 PM | $ 12.67 | +0.32% | ||
| 5:04 PM | $ 12.63 | -0.32% | ||
| 5:03 PM | $ 12.67 | -0.24% | ||
| 5:02 PM | $ 12.71 | +0.00% | ||
| 5:01 PM | $ 12.71 | +0.08% | ||
| 5:00 PM | $ 12.7 | +0.08% | ||
| 4:59 PM | $ 12.69 | +0.00% | ||
| 4:58 PM | $ 12.69 | -0.16% | ||
| 4:57 PM | $ 12.71 | -0.08% | ||
| 4:56 PM | $ 12.72 | +0.00% | ||
| 4:55 PM | $ 12.72 | +0.00% | ||
| 4:54 PM | $ 12.72 | -0.16% | ||
| 4:53 PM | $ 12.74 | -0.08% | ||
| 4:52 PM | $ 12.75 | +0.00% | ||
| 4:51 PM | $ 12.74 | +0.16% | ||
| 4:50 PM | $ 12.72 | -0.39% | ||
| 4:49 PM | $ 12.77 | +0.08% | ||
| 4:48 PM | $ 12.76 | +0.08% | ||
| 4:47 PM | $ 12.75 | -0.16% | ||
| 4:46 PM | $ 12.77 | -0.23% | ||
| 4:45 PM | $ 12.8 | -0.08% | ||
| 4:44 PM | $ 12.81 | -0.08% | ||
| 4:43 PM | $ 12.82 | +0.08% | ||
| 4:42 PM | $ 12.81 | +0.08% | ||
| 4:41 PM | $ 12.8 | -0.08% | ||
| 4:40 PM | $ 12.81 | +0.00% | ||
| 4:39 PM | $ 12.81 | -0.08% | ||
| 4:38 PM | $ 12.82 | +0.00% | ||
| 4:37 PM | $ 12.82 | -0.08% | ||
| 4:36 PM | $ 12.83 | +0.31% | ||
| 4:35 PM | $ 12.79 | -0.16% | ||
| 4:34 PM | $ 12.81 | -0.08% | ||
| 4:33 PM | $ 12.82 | +0.16% | ||
| 4:32 PM | $ 12.79 | -0.39% | ||
| 4:31 PM | $ 12.84 | +0.16% | ||
| 4:30 PM | $ 12.82 | +0.00% | ||
| 4:29 PM | $ 12.82 | +0.00% | ||
| 4:28 PM | $ 12.81 | -0.16% | ||
| 4:27 PM | $ 12.83 | +0.00% | ||
| 4:26 PM | $ 12.83 | +0.08% | ||
| 4:25 PM | $ 12.82 | -0.08% | ||