Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $10.02
+0.10%
$-- $134.01 million
Jun 22, 9 PM $10.01
+0.10%
$-- $133.87 million
Jun 22, 8 PM $10
-0.10%
$-- $133.81 million
Jun 22, 7 PM $10.01
+0.10%
$-- $132.32 million
Jun 22, 6 PM $10
+0.40%
$-- $120.35 million
Jun 22, 5 PM $9.96
-0.60%
$-- $106.37 million
Jun 22, 4 PM $10.02
-0.50%
$-- $95.45 million
Jun 22, 3 PM $10.07
-2.23%
$-- $85.31 million
Jun 22, 2 PM $10.3
+2.28%
$-- $64.13 million
Jun 22, 1 PM $10.07
-3.45%
$-- $39.65 million
Jun 22, 12 PM $10.43
-1.04%
$-- $4.84 million
Jun 22, 11 AM $10.54
+1.05%
$-- $3.34 million
Jun 22, 10 AM $10.43
-1.60%
$-- $1.96 million
Jun 22, 9 AM $10.6
+0.38%
$-- $1.85 million
Jun 22, 8 AM $10.56
-6.13%
$-- $1.81 million
Jun 22, 7 AM $11.25
+0.09%
$-- $5,704
Jun 22, 6 AM $11.24
+0.00%
$-- $417
Jun 22, 5 AM $11.24
-0.71%
$-- $417
Jun 22, 4 AM $11.32
+0.00%
$-- $192
Jun 22, 3 AM $11.32
+0.00%
$-- $192
Jun 22, 2 AM $11.32
+0.00%
$-- $192
Jun 22, 1 AM $11.32
-0.09%
$-- $192
Jun 22, 12 AM $11.33
+0.00%
$-- $3.58 million
Jun 21, 11 PM $11.33
+0.00%
$-- $3.58 million
Jun 21, 10 PM $11.33
+0.00%
$-- $3.58 million
Jun 21, 9 PM $11.33
+0.00%
$-- $3.58 million
Jun 21, 8 PM $11.33
+0.00%
$-- $3.58 million
Jun 21, 7 PM $11.33
+0.00%
$-- $3.58 million
Jun 21, 6 PM $11.33
+0.00%
$-- $3.58 million
Jun 21, 5 PM $11.33
+0.00%
$-- $3.58 million
Jun 21, 4 PM $11.33
+0.00%
$-- $3.58 million
Jun 21, 3 PM $11.33
+0.00%
$-- $3.58 million
Jun 21, 2 PM $11.33
+0.00%
$-- $3.58 million
Jun 21, 1 PM $11.33
+0.00%
$-- $3.58 million
Jun 21, 12 PM $11.33
+0.00%
$-- $3.58 million
Jun 21, 11 AM $11.33
+0.00%
$-- $3.58 million
Jun 21, 10 AM $11.33
+0.00%
$-- $3.58 million
Jun 21, 9 AM $11.33
+0.00%
$-- $3.58 million
Jun 21, 8 AM $11.33
+0.00%
$-- $3.58 million
Jun 21, 7 AM $11.33
+0.00%
$-- $3.58 million
Jun 21, 6 AM $11.33
+0.00%
$-- $3.58 million
Jun 21, 5 AM $11.33
+0.00%
$-- $3.58 million
Jun 21, 4 AM $11.33
+0.00%
$-- $3.58 million
Jun 21, 3 AM $11.33
+0.00%
$-- $3.58 million
Jun 21, 2 AM $11.33
+0.00%
$-- $3.58 million
Jun 21, 1 AM $11.33
+0.00%
$-- $3.58 million
Jun 21, 12 AM $11.33
+0.00%
$-- $3.58 million
Jun 20, 11 PM $11.33
+0.00%
$-- $3.58 million
Jun 20, 10 PM $11.33
+0.00%
$-- $3.58 million
Jun 20, 9 PM $11.33
+0.00%
$-- $3.58 million