Coinranking
Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data
rLABD
Page 16
| Date | | | ||
|---|---|---|---|---|
| 5:33 PM | $ 12.61 | -0.08% | ||
| 5:32 PM | $ 12.62 | +0.16% | ||
| 5:31 PM | $ 12.6 | -0.08% | ||
| 5:30 PM | $ 12.61 | +0.00% | ||
| 5:29 PM | $ 12.61 | -0.24% | ||
| 5:28 PM | $ 12.64 | +0.08% | ||
| 5:27 PM | $ 12.63 | +0.24% | ||
| 5:26 PM | $ 12.6 | +0.16% | ||
| 5:25 PM | $ 12.58 | +0.00% | ||
| 5:24 PM | $ 12.58 | -0.08% | ||
| 5:23 PM | $ 12.59 | +0.08% | ||
| 5:22 PM | $ 12.58 | -0.08% | ||
| 5:21 PM | $ 12.59 | +0.00% | ||
| 5:20 PM | $ 12.59 | +0.00% | ||
| 5:19 PM | $ 12.59 | +0.24% | ||
| 5:18 PM | $ 12.56 | +0.00% | ||
| 5:17 PM | $ 12.56 | -0.16% | ||
| 5:16 PM | $ 12.58 | +0.08% | ||
| 5:15 PM | $ 12.57 | +0.00% | ||
| 5:14 PM | $ 12.58 | +0.00% | ||
| 5:13 PM | $ 12.58 | -0.24% | ||
| 5:12 PM | $ 12.6 | -0.16% | ||
| 5:11 PM | $ 12.62 | +0.08% | ||
| 5:10 PM | $ 12.61 | +0.00% | ||
| 5:09 PM | $ 12.61 | -0.32% | ||
| 5:08 PM | $ 12.65 | +0.08% | ||
| 5:07 PM | $ 12.64 | -0.24% | ||
| 5:06 PM | $ 12.67 | +0.00% | ||
| 5:05 PM | $ 12.67 | +0.32% | ||
| 5:04 PM | $ 12.63 | -0.32% | ||
| 5:03 PM | $ 12.67 | -0.24% | ||
| 5:02 PM | $ 12.71 | +0.00% | ||
| 5:01 PM | $ 12.71 | +0.08% | ||
| 5:00 PM | $ 12.7 | +0.08% | ||
| 4:59 PM | $ 12.69 | +0.00% | ||
| 4:58 PM | $ 12.69 | -0.16% | ||
| 4:57 PM | $ 12.71 | -0.08% | ||
| 4:56 PM | $ 12.72 | +0.00% | ||
| 4:55 PM | $ 12.72 | +0.00% | ||
| 4:54 PM | $ 12.72 | -0.16% | ||
| 4:53 PM | $ 12.74 | -0.08% | ||
| 4:52 PM | $ 12.75 | +0.00% | ||
| 4:51 PM | $ 12.74 | +0.16% | ||
| 4:50 PM | $ 12.72 | -0.39% | ||
| 4:49 PM | $ 12.77 | +0.08% | ||
| 4:48 PM | $ 12.76 | +0.08% | ||
| 4:47 PM | $ 12.75 | -0.16% | ||
| 4:46 PM | $ 12.77 | -0.23% | ||
| 4:45 PM | $ 12.8 | -0.08% | ||
| 4:44 PM | $ 12.81 | -0.08% | ||