Coinranking
Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data
rLABD
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:53 PM | $ 12.47 | +0.16% | ||
| 5:52 PM | $ 12.45 | -0.16% | ||
| 5:51 PM | $ 12.46 | -0.16% | ||
| 5:50 PM | $ 12.48 | -0.32% | ||
| 5:49 PM | $ 12.52 | -0.16% | ||
| 5:48 PM | $ 12.54 | +0.00% | ||
| 5:47 PM | $ 12.53 | -0.40% | ||
| 5:46 PM | $ 12.58 | +0.16% | ||
| 5:45 PM | $ 12.56 | -0.08% | ||
| 5:44 PM | $ 12.57 | +0.08% | ||
| 5:43 PM | $ 12.56 | -0.24% | ||
| 5:42 PM | $ 12.6 | -0.16% | ||
| 5:41 PM | $ 12.62 | +0.00% | ||
| 5:40 PM | $ 12.62 | +0.00% | ||
| 5:39 PM | $ 12.62 | +0.00% | ||
| 5:38 PM | $ 12.62 | +0.08% | ||
| 5:37 PM | $ 12.6 | +0.16% | ||
| 5:36 PM | $ 12.58 | -0.24% | ||
| 5:35 PM | $ 12.61 | +0.16% | ||
| 5:34 PM | $ 12.59 | -0.16% | ||
| 5:33 PM | $ 12.61 | -0.08% | ||
| 5:32 PM | $ 12.62 | +0.16% | ||
| 5:31 PM | $ 12.6 | -0.08% | ||
| 5:30 PM | $ 12.61 | +0.00% | ||
| 5:29 PM | $ 12.61 | -0.24% | ||
| 5:28 PM | $ 12.64 | +0.08% | ||
| 5:27 PM | $ 12.63 | +0.24% | ||
| 5:26 PM | $ 12.6 | +0.16% | ||
| 5:25 PM | $ 12.58 | +0.00% | ||
| 5:24 PM | $ 12.58 | -0.08% | ||
| 5:23 PM | $ 12.59 | +0.08% | ||
| 5:22 PM | $ 12.58 | -0.08% | ||
| 5:21 PM | $ 12.59 | +0.00% | ||
| 5:20 PM | $ 12.59 | +0.00% | ||
| 5:19 PM | $ 12.59 | +0.24% | ||
| 5:18 PM | $ 12.56 | +0.00% | ||
| 5:17 PM | $ 12.56 | -0.16% | ||
| 5:16 PM | $ 12.58 | +0.08% | ||
| 5:15 PM | $ 12.57 | +0.00% | ||
| 5:14 PM | $ 12.58 | +0.00% | ||
| 5:13 PM | $ 12.58 | -0.24% | ||
| 5:12 PM | $ 12.6 | -0.16% | ||
| 5:11 PM | $ 12.62 | +0.08% | ||
| 5:10 PM | $ 12.61 | +0.00% | ||
| 5:09 PM | $ 12.61 | -0.32% | ||
| 5:08 PM | $ 12.65 | +0.08% | ||
| 5:07 PM | $ 12.64 | -0.24% | ||
| 5:06 PM | $ 12.67 | +0.00% | ||
| 5:05 PM | $ 12.67 | +0.32% | ||
| 5:04 PM | $ 12.63 | -0.32% | ||