Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $11.41
+0.00%
$-- $51.56 million
Jun 18, 5 PM $11.41
-1.55%
$-- $47.79 million
Jun 18, 4 PM $11.59
-0.26%
$-- $44.37 million
Jun 18, 3 PM $11.62
+0.61%
$-- $40.18 million
Jun 18, 2 PM $11.55
+3.31%
$-- $34.53 million
Jun 18, 1 PM $11.19
-0.62%
$-- $19.33 million
Jun 18, 12 PM $11.26
-0.53%
$-- $304,747
Jun 18, 11 AM $11.32
-0.09%
$-- $223,507
Jun 18, 10 AM $11.33
+0.62%
$-- $38,777
Jun 18, 9 AM $11.26
-0.44%
$-- $30,019
Jun 18, 8 AM $11.31
-0.09%
$-- $27,530
Jun 18, 7 AM $11.32
+0.00%
$-- $99.76 million
Jun 18, 6 AM $11.32
+0.00%
$-- $99.76 million
Jun 18, 5 AM $11.32
-0.09%
$-- $99.76 million
Jun 18, 4 AM $11.33
+0.00%
$-- $99.76 million
Jun 18, 3 AM $11.33
+0.18%
$-- $99.76 million
Jun 18, 2 AM $11.31
-0.79%
$-- $99.74 million
Jun 18, 1 AM $11.4
+0.97%
$-- $99.74 million
Jun 18, 12 AM $11.29
-1.22%
$-- $99.74 million
Jun 17, 11 PM $11.41
-0.87%
$-- $99.73 million
Jun 17, 10 PM $11.51
-0.26%
$-- $99.55 million
Jun 17, 9 PM $11.54
+0.09%
$-- $99.47 million
Jun 17, 8 PM $11.53
-0.52%
$-- $99.4 million
Jun 17, 7 PM $11.59
+2.11%
$-- $97.37 million
Jun 17, 6 PM $11.35
+3.09%
$-- $77.24 million
Jun 17, 5 PM $11.01
-0.99%
$-- $62.65 million
Jun 17, 4 PM $11.12
+1.55%
$-- $57.61 million
Jun 17, 3 PM $10.95
-5.19%
$-- $48.63 million
Jun 17, 2 PM $11.56
-0.69%
$-- $33.32 million
Jun 17, 1 PM $11.64
-6.13%
$-- $16.57 million
Jun 17, 12 PM $12.4
-0.48%
$-- $1.66 million
Jun 17, 11 AM $12.46
-1.89%
$-- $847,331
Jun 17, 10 AM $12.7
-0.08%
$-- $40,112
Jun 17, 9 AM $12.71
+1.03%
$-- $39,782
Jun 17, 8 AM $12.58
-0.79%
$-- $39,769
Jun 17, 7 AM $12.68
+0.00%
$-- $56.63 million
Jun 17, 6 AM $12.68
+0.00%
$-- $56.63 million
Jun 17, 5 AM $12.68
+0.00%
$-- $56.63 million
Jun 17, 4 AM $12.68
-0.08%
$-- $56.63 million
Jun 17, 3 AM $12.69
+0.08%
$-- $56.63 million
Jun 17, 2 AM $12.68
-0.16%
$-- $56.63 million
Jun 17, 1 AM $12.7
+0.00%
$-- $56.63 million
Jun 17, 12 AM $12.7
+0.00%
$-- $56.63 million
Jun 16, 11 PM $12.7
+0.40%
$-- $56.62 million
Jun 16, 10 PM $12.65
-0.08%
$-- $56.59 million
Jun 16, 9 PM $12.66
-0.31%
$-- $56.57 million
Jun 16, 8 PM $12.7
-0.24%
$-- $56.57 million
Jun 16, 7 PM $12.72
+1.84%
$-- $54.21 million
Jun 16, 6 PM $12.49
+0.32%
$-- $48.1 million
Jun 16, 5 PM $12.45
-1.89%
$-- $43.38 million