Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD Page 18
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 12.48
-0.08%
$ 0 $ 46.53 million
6:31 PM $ 12.49
+0.16%
$ 0 $ 46.25 million
6:30 PM $ 12.47
+0.16%
$ 0 $ 46.25 million
6:29 PM $ 12.45
+0.00%
$ 0 $ 46.19 million
6:28 PM $ 12.45
+0.08%
$ 0 $ 46.19 million
6:27 PM $ 12.44
+0.08%
$ 0 $ 45.93 million
6:26 PM $ 12.43
-0.16%
$ 0 $ 45.93 million
6:25 PM $ 12.45
+0.00%
$ 0 $ 45.79 million
6:24 PM $ 12.45
-0.16%
$ 0 $ 45.79 million
6:23 PM $ 12.47
+0.08%
$ 0 $ 45.72 million
6:22 PM $ 12.46
+0.00%
$ 0 $ 45.72 million
6:21 PM $ 12.46
+0.16%
$ 0 $ 45.67 million
6:20 PM $ 12.44
+0.16%
$ 0 $ 45.67 million
6:19 PM $ 12.42
-0.08%
$ 0 $ 45.64 million
6:18 PM $ 12.43
+0.08%
$ 0 $ 45.64 million
6:17 PM $ 12.42
+0.08%
$ 0 $ 45.02 million
6:16 PM $ 12.4
-0.08%
$ 0 $ 45.02 million
6:15 PM $ 12.41
-0.40%
$ 0 $ 44.95 million
6:14 PM $ 12.46
+0.08%
$ 0 $ 44.95 million
6:13 PM $ 12.45
+0.00%
$ 0 $ 44.86 million
6:12 PM $ 12.45
+0.00%
$ 0 $ 44.72 million
6:11 PM $ 12.45
+0.08%
$ 0 $ 44.72 million
6:10 PM $ 12.44
+0.00%
$ 0 $ 44.68 million
6:09 PM $ 12.43
+0.08%
$ 0 $ 44.68 million
6:08 PM $ 12.42
+0.00%
$ 0 $ 44.68 million
6:07 PM $ 12.42
+0.08%
$ 0 $ 44.4 million
6:06 PM $ 12.41
+0.40%
$ 0 $ 44.4 million
6:05 PM $ 12.35
-0.16%
$ 0 $ 44.07 million
6:04 PM $ 12.37
+0.08%
$ 0 $ 44.07 million
6:03 PM $ 12.36
-0.16%
$ 0 $ 43.87 million
6:02 PM $ 12.38
-0.32%
$ 0 $ 43.87 million
6:01 PM $ 12.42
-0.08%
$ 0 $ 43.81 million
6:00 PM $ 12.43
-0.16%
$ 0 $ 43.81 million
5:59 PM $ 12.45
-0.16%
$ 0 $ 43.38 million
5:58 PM $ 12.47
-0.16%
$ 0 $ 43.38 million
5:57 PM $ 12.49
+0.32%
$ 0 $ 43.38 million
5:56 PM $ 12.45
+0.16%
$ 0 $ 42.99 million
5:55 PM $ 12.43
-0.24%
$ 0 $ 42.99 million
5:54 PM $ 12.46
-0.08%
$ 0 $ 42.83 million
5:53 PM $ 12.47
+0.16%
$ 0 $ 42.83 million
5:52 PM $ 12.45
-0.16%
$ 0 $ 42.83 million
5:51 PM $ 12.46
-0.16%
$ 0 $ 42.7 million
5:50 PM $ 12.48
-0.32%
$ 0 $ 42.7 million
5:49 PM $ 12.52
-0.16%
$ 0 $ 42.54 million
5:48 PM $ 12.54
+0.00%
$ 0 $ 42.54 million
5:47 PM $ 12.53
-0.40%
$ 0 $ 41.92 million
5:46 PM $ 12.58
+0.16%
$ 0 $ 41.92 million
5:45 PM $ 12.56
-0.08%
$ 0 $ 41.85 million
5:44 PM $ 12.57
+0.08%
$ 0 $ 41.78 million
5:43 PM $ 12.56
-0.24%
$ 0 $ 41.78 million