Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $12.69
-0.94%
$-- $39.1 million
Jun 16, 3 PM $12.81
-1.39%
$-- $35.63 million
Jun 16, 2 PM $12.99
+1.72%
$-- $29.06 million
Jun 16, 1 PM $12.76
+3.32%
$-- $12.69 million
Jun 16, 12 PM $12.35
-0.32%
$-- $346,335
Jun 16, 11 AM $12.39
-0.48%
$-- $198,326
Jun 16, 10 AM $12.45
+0.24%
$-- $141,443
Jun 16, 9 AM $12.42
-0.56%
$-- $132,718
Jun 16, 8 AM $12.49
+1.05%
$-- $122,352
Jun 16, 7 AM $12.36
+0.00%
$-- $84.74 million
Jun 16, 6 AM $12.36
-0.32%
$-- $84.74 million
Jun 16, 5 AM $12.4
-0.40%
$-- $84.74 million
Jun 16, 4 AM $12.45
+0.16%
$-- $84.74 million
Jun 16, 3 AM $12.43
+0.08%
$-- $84.74 million
Jun 16, 2 AM $12.42
-0.08%
$-- $84.68 million
Jun 16, 1 AM $12.43
-0.32%
$-- $84.68 million
Jun 16, 12 AM $12.47
+0.00%
$-- $84.68 million
Jun 15, 11 PM $12.47
+0.08%
$-- $84.68 million
Jun 15, 10 PM $12.46
+0.00%
$-- $84.53 million
Jun 15, 9 PM $12.46
+0.16%
$-- $84.48 million
Jun 15, 8 PM $12.44
-0.08%
$-- $84.47 million
Jun 15, 7 PM $12.46
-2.12%
$-- $82.87 million
Jun 15, 6 PM $12.73
+0.47%
$-- $73.77 million
Jun 15, 5 PM $12.67
+0.96%
$-- $70.6 million
Jun 15, 4 PM $12.55
+1.62%
$-- $66.34 million
Jun 15, 3 PM $12.35
-1.59%
$-- $60.39 million
Jun 15, 2 PM $12.54
-0.71%
$-- $52.41 million
Jun 15, 1 PM $12.64
+0.08%
$-- $29.47 million
Jun 15, 12 PM $12.63
+0.00%
$-- $995,703
Jun 15, 11 AM $12.63
-0.71%
$-- $520,440
Jun 15, 10 AM $12.72
+0.00%
$-- $193,328
Jun 15, 9 AM $12.72
+0.00%
$-- $169,436
Jun 15, 8 AM $12.72
+0.24%
$-- $160,053
Jun 15, 7 AM $12.69
+0.00%
$-- $264,181
Jun 15, 6 AM $12.69
+0.00%
$-- $253,103
Jun 15, 5 AM $12.69
-0.24%
$-- $251,708
Jun 15, 4 AM $12.72
+0.08%
$-- $245,284
Jun 15, 3 AM $12.71
-0.31%
$-- $235,148
Jun 15, 2 AM $12.75
-0.31%
$-- $231,825
Jun 15, 1 AM $12.79
+0.55%
$-- $183,403
Jun 15, 12 AM $12.72
-2.83%
$-- $143,527
Jun 14, 11 PM $13.09
+0.00%
$-- $5.76 million
Jun 14, 10 PM $13.09
+0.00%
$-- $5.76 million
Jun 14, 9 PM $13.09
+0.00%
$-- $5.76 million
Jun 14, 8 PM $13.09
+0.00%
$-- $5.76 million
Jun 14, 7 PM $13.09
+0.00%
$-- $5.76 million
Jun 14, 6 PM $13.09
+0.00%
$-- $5.76 million
Jun 14, 5 PM $13.09
+0.00%
$-- $5.76 million
Jun 14, 4 PM $13.09
+0.00%
$-- $5.76 million
Jun 14, 3 PM $13.09
+0.00%
$-- $5.76 million