Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $13.09
+0.00%
$-- $5.76 million
Jun 14, 1 PM $13.09
+0.00%
$-- $5.76 million
Jun 14, 12 PM $13.09
+0.00%
$-- $5.76 million
Jun 14, 11 AM $13.09
+0.00%
$-- $5.76 million
Jun 14, 10 AM $13.09
+0.00%
$-- $5.76 million
Jun 14, 9 AM $13.09
+0.00%
$-- $5.76 million
Jun 14, 8 AM $13.09
+0.00%
$-- $5.76 million
Jun 14, 7 AM $13.09
+0.00%
$-- $5.76 million
Jun 14, 6 AM $13.09
+0.00%
$-- $5.76 million
Jun 14, 5 AM $13.09
+0.00%
$-- $5.76 million
Jun 14, 4 AM $13.09
+0.00%
$-- $5.76 million
Jun 14, 3 AM $13.09
+0.00%
$-- $92.59 million
Jun 14, 2 AM $13.09
+0.00%
$-- $92.59 million
Jun 14, 1 AM $13.09
+0.00%
$-- $92.59 million
Jun 14, 12 AM $13.09
+0.00%
$-- $92.59 million
Jun 13, 11 PM $13.09
+0.00%
$-- $92.59 million
Jun 13, 10 PM $13.09
+0.00%
$-- $92.59 million
Jun 13, 9 PM $13.09
+0.00%
$-- $92.59 million
Jun 13, 8 PM $13.09
+0.00%
$-- $92.59 million
Jun 13, 7 PM $13.09
+0.00%
$-- $92.59 million
Jun 13, 6 PM $13.09
+0.00%
$-- $92.59 million
Jun 13, 5 PM $13.09
+0.00%
$-- $92.59 million
Jun 13, 4 PM $13.09
+0.00%
$-- $92.59 million
Jun 13, 3 PM $13.09
+0.00%
$-- $92.59 million
Jun 13, 2 PM $13.09
+0.00%
$-- $92.59 million
Jun 13, 1 PM $13.09
+0.00%
$-- $92.59 million
Jun 13, 12 PM $13.09
+0.00%
$-- $92.59 million
Jun 13, 11 AM $13.09
+0.00%
$-- $92.59 million
Jun 13, 10 AM $13.09
+0.00%
$-- $92.59 million
Jun 13, 9 AM $13.09
+0.00%
$-- $92.59 million
Jun 13, 8 AM $13.09
+0.00%
$-- $92.59 million
Jun 13, 7 AM $13.09
+0.00%
$-- $92.59 million
Jun 13, 6 AM $13.09
+0.00%
$-- $92.59 million
Jun 13, 5 AM $13.09
+0.00%
$-- $92.59 million
Jun 13, 4 AM $13.09
+0.00%
$-- $92.59 million
Jun 13, 3 AM $13.09
+0.00%
$-- $92.59 million
Jun 13, 2 AM $13.09
+0.00%
$-- $92.57 million
Jun 13, 1 AM $13.09
+0.00%
$-- $92.57 million
Jun 13, 12 AM $13.09
+0.00%
$-- $92.57 million
Jun 12, 11 PM $13.09
-0.53%
$-- $92.57 million
Jun 12, 10 PM $13.16
+0.00%
$-- $92.57 million
Jun 12, 9 PM $13.16
-0.08%
$-- $92.56 million
Jun 12, 8 PM $13.17
-0.15%
$-- $92.45 million
Jun 12, 7 PM $13.19
-0.08%
$-- $91.39 million
Jun 12, 6 PM $13.2
+1.07%
$-- $81.75 million
Jun 12, 5 PM $13.06
+1.08%
$-- $77.43 million
Jun 12, 4 PM $12.92
-1.37%
$-- $69.54 million
Jun 12, 3 PM $13.1
+2.83%
$-- $58.99 million
Jun 12, 2 PM $12.74
-2.38%
$-- $48.51 million
Jun 12, 1 PM $13.05
-2.76%
$-- $20.93 million