Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $13.42
+0.30%
$-- $760,596
Jun 12, 11 AM $13.38
-0.74%
$-- $441,254
Jun 12, 10 AM $13.48
+0.00%
$-- $168,301
Jun 12, 9 AM $13.48
-0.30%
$-- $168,167
Jun 12, 8 AM $13.52
+0.97%
$-- $164,974
Jun 12, 7 AM $13.39
+0.00%
$-- $124.97 million
Jun 12, 6 AM $13.39
+0.00%
$-- $124.97 million
Jun 12, 5 AM $13.39
+0.00%
$-- $124.97 million
Jun 12, 4 AM $13.39
+0.00%
$-- $124.97 million
Jun 12, 3 AM $13.39
+0.00%
$-- $124.97 million
Jun 12, 2 AM $13.39
+0.00%
$-- $124.88 million
Jun 12, 1 AM $13.39
+0.00%
$-- $124.88 million
Jun 12, 12 AM $13.39
-0.67%
$-- $124.88 million
Jun 11, 11 PM $13.48
-0.15%
$-- $124.88 million
Jun 11, 10 PM $13.5
-0.15%
$-- $124.76 million
Jun 11, 9 PM $13.52
-0.15%
$-- $124.65 million
Jun 11, 8 PM $13.54
+0.37%
$-- $124.59 million
Jun 11, 7 PM $13.49
-0.44%
$-- $123.16 million
Jun 11, 6 PM $13.55
+0.22%
$-- $110.24 million
Jun 11, 5 PM $13.53
-3.08%
$-- $101.65 million
Jun 11, 4 PM $13.95
+0.58%
$-- $80.83 million
Jun 11, 3 PM $13.87
-1.84%
$-- $71.13 million
Jun 11, 2 PM $14.12
-1.40%
$-- $53.66 million
Jun 11, 1 PM $14.31
-1.45%
$-- $25.21 million
Jun 11, 12 PM $14.52
+1.18%
$-- $164,513
Jun 11, 11 AM $14.35
+0.28%
$-- $139,656
Jun 11, 10 AM $14.31
-0.21%
$-- $65,230
Jun 11, 9 AM $14.34
+0.07%
$-- $50,894
Jun 11, 8 AM $14.33
-2.65%
$-- $50,850
Jun 11, 7 AM $14.72
+0.00%
$-- $75.97 million
Jun 11, 6 AM $14.72
+0.00%
$-- $75.97 million
Jun 11, 5 AM $14.72
+0.00%
$-- $75.97 million
Jun 11, 4 AM $14.72
-0.27%
$-- $75.97 million
Jun 11, 3 AM $14.76
+0.68%
$-- $75.97 million
Jun 11, 2 AM $14.66
+0.00%
$-- $75.92 million
Jun 11, 1 AM $14.66
-1.21%
$-- $75.92 million
Jun 11, 12 AM $14.84
+0.13%
$-- $75.92 million
Jun 10, 11 PM $14.82
+0.07%
$-- $75.92 million
Jun 10, 10 PM $14.81
+0.75%
$-- $75.81 million
Jun 10, 9 PM $14.7
-0.47%
$-- $75.52 million
Jun 10, 8 PM $14.77
-0.40%
$-- $75.34 million
Jun 10, 7 PM $14.83
+1.64%
$-- $72.11 million
Jun 10, 6 PM $14.59
+1.25%
$-- $64.21 million
Jun 10, 5 PM $14.41
+0.07%
$-- $60.85 million
Jun 10, 4 PM $14.4
+0.14%
$-- $55.2 million
Jun 10, 3 PM $14.38
+1.41%
$-- $50.66 million
Jun 10, 2 PM $14.18
+5.43%
$-- $34.75 million
Jun 10, 1 PM $13.45
-5.35%
$-- $18.81 million
Jun 10, 12 PM $14.21
-1.46%
$-- $638,376
Jun 10, 11 AM $14.42
-0.14%
$-- $430,113