Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 14.42
-0.14%
$ -- $ 430,113
Jun 10, 10 AM $ 14.44
-0.28%
$ -- $ 212,701
Jun 10, 9 AM $ 14.48
+0.49%
$ -- $ 212,110
Jun 10, 8 AM $ 14.41
+1.55%
$ -- $ 209,386
Jun 10, 7 AM $ 14.19
+0.00%
$ -- $ 69.11 million
Jun 10, 6 AM $ 14.19
-0.21%
$ -- $ 69.11 million
Jun 10, 5 AM $ 14.22
-0.07%
$ -- $ 69.11 million
Jun 10, 4 AM $ 14.23
+0.00%
$ -- $ 69.11 million
Jun 10, 3 AM $ 14.23
+0.21%
$ -- $ 69.11 million
Jun 10, 2 AM $ 14.2
+0.00%
$ -- $ 69.11 million
Jun 10, 1 AM $ 14.2
+0.00%
$ -- $ 69.11 million
Jun 10, 12 AM $ 14.2
+0.00%
$ -- $ 69.11 million
Jun 9, 11 PM $ 14.2
+0.28%
$ -- $ 69.11 million
Jun 9, 10 PM $ 14.16
+0.07%
$ -- $ 69.09 million
Jun 9, 9 PM $ 14.15
+0.07%
$ -- $ 69.09 million
Jun 9, 8 PM $ 14.14
+1.00%
$ -- $ 68.92 million
Jun 9, 7 PM $ 13.99
-0.78%
$ -- $ 67.67 million
Jun 9, 6 PM $ 14.1
-2.83%
$ -- $ 59.55 million
Jun 9, 5 PM $ 14.51
-4.48%
$ -- $ 53.13 million
Jun 9, 4 PM $ 15.19
+1.00%
$ -- $ 46.73 million
Jun 9, 3 PM $ 15.04
+2.87%
$ -- $ 36.77 million
Jun 9, 2 PM $ 14.62
+3.25%
$ -- $ 29.72 million
Jun 9, 1 PM $ 14.16
-2.07%
$ -- $ 17 million
Jun 9, 12 PM $ 14.46
-0.28%
$ -- $ 1.59 million
Jun 9, 11 AM $ 14.5
+0.14%
$ -- $ 1.48 million
Jun 9, 10 AM $ 14.48
+0.49%
$ -- $ 1.39 million
Jun 9, 9 AM $ 14.41
-2.11%
$ -- $ 418,435
Jun 9, 8 AM $ 14.72
-1.93%
$ -- $ 27,976
Jun 9, 7 AM $ 15.01
+0.00%
$ -- $ 81.61 million
Jun 9, 6 AM $ 15.01
+0.00%
$ -- $ 81.61 million
Jun 9, 5 AM $ 15.01
+0.07%
$ -- $ 81.61 million
Jun 9, 4 AM $ 15
+0.00%
$ -- $ 81.61 million
Jun 9, 3 AM $ 15
+0.00%
$ -- $ 81.61 million
Jun 9, 2 AM $ 15
+0.00%
$ -- $ 81.59 million
Jun 9, 1 AM $ 15
-0.60%
$ -- $ 81.59 million
Jun 9, 12 AM $ 15.09
+0.27%
$ -- $ 81.59 million
Jun 8, 11 PM $ 15.05
-0.27%
$ -- $ 81.59 million
Jun 8, 10 PM $ 15.09
+0.47%
$ -- $ 81.58 million
Jun 8, 9 PM $ 15.02
-0.33%
$ -- $ 81.53 million
Jun 8, 8 PM $ 15.07
+0.20%
$ -- $ 81.5 million
Jun 8, 7 PM $ 15.04
+0.00%
$ -- $ 80.75 million
Jun 8, 6 PM $ 15.04
-0.79%
$ -- $ 72.62 million
Jun 8, 5 PM $ 15.16
+1.07%
$ -- $ 68.12 million
Jun 8, 4 PM $ 15
+1.56%
$ -- $ 60.91 million
Jun 8, 3 PM $ 14.77
-0.07%
$ -- $ 53.69 million
Jun 8, 2 PM $ 14.78
-0.81%
$ -- $ 46.52 million
Jun 8, 1 PM $ 14.9
+3.83%
$ -- $ 28.41 million
Jun 8, 12 PM $ 14.35
-0.35%
$ -- $ 344,108
Jun 8, 11 AM $ 14.4
-2.04%
$ -- $ 253,591
Jun 8, 10 AM $ 14.7
+0.00%
$ -- $ 156,537