Coinranking
Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data
rLABD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $8.2 | +0.00% | ||
| Jul 17, 9 PM | $8.2 | +0.24% | ||
| Jul 17, 8 PM | $8.18 | -0.12% | ||
| Jul 17, 7 PM | $8.19 | +0.00% | ||
| Jul 17, 6 PM | $8.18 | -0.49% | ||
| Jul 17, 5 PM | $8.22 | +0.74% | ||
| Jul 17, 4 PM | $8.16 | -0.49% | ||
| Jul 17, 3 PM | $8.2 | +0.61% | ||
| Jul 17, 2 PM | $8.15 | -2.86% | ||
| Jul 17, 1 PM | $8.39 | -4.55% | ||
| Jul 17, 12 PM | $8.79 | +0.69% | ||
| Jul 17, 11 AM | $8.73 | -0.23% | ||
| Jul 17, 10 AM | $8.75 | -0.23% | ||
| Jul 17, 9 AM | $8.77 | -1.02% | ||
| Jul 17, 8 AM | $8.86 | -0.23% | ||
| Jul 17, 7 AM | $8.88 | +0.23% | ||
| Jul 17, 6 AM | $8.86 | -1.34% | ||
| Jul 17, 5 AM | $8.98 | +1.01% | ||
| Jul 17, 4 AM | $8.89 | +0.79% | ||
| Jul 17, 3 AM | $8.82 | +0.00% | ||
| Jul 17, 2 AM | $8.82 | +0.00% | ||
| Jul 17, 1 AM | $8.82 | +1.97% | ||
| Jul 17, 12 AM | $8.65 | +0.35% | ||
| Jul 16, 11 PM | $8.62 | +0.47% | ||
| Jul 16, 10 PM | $8.58 | +0.00% | ||
| Jul 16, 9 PM | $8.58 | +0.00% | ||
| Jul 16, 8 PM | $8.58 | +0.00% | ||
| Jul 16, 7 PM | $8.58 | -0.69% | ||
| Jul 16, 6 PM | $8.64 | +0.47% | ||
| Jul 16, 5 PM | $8.6 | +0.35% | ||
| Jul 16, 4 PM | $8.57 | +2.15% | ||
| Jul 16, 3 PM | $8.39 | +1.82% | ||
| Jul 16, 2 PM | $8.24 | +1.48% | ||
| Jul 16, 1 PM | $8.13 | +1.50% | ||
| Jul 16, 12 PM | $8.01 | -0.37% | ||
| Jul 16, 11 AM | $8.04 | +0.37% | ||
| Jul 16, 10 AM | $8.01 | -0.12% | ||
| Jul 16, 9 AM | $8.02 | +0.63% | ||
| Jul 16, 8 AM | $7.97 | +0.50% | ||
| Jul 16, 7 AM | $7.93 | +0.00% | ||
| Jul 16, 6 AM | $7.93 | +0.00% | ||
| Jul 16, 5 AM | $7.93 | -0.50% | ||
| Jul 16, 4 AM | $7.97 | +0.00% | ||
| Jul 16, 3 AM | $7.97 | +0.00% | ||
| Jul 16, 2 AM | $7.97 | +0.13% | ||
| Jul 16, 1 AM | $7.96 | +0.00% | ||
| Jul 16, 12 AM | $7.96 | +0.25% | ||
| Jul 15, 11 PM | $7.94 | +0.00% | ||
| Jul 15, 10 PM | $7.94 | -0.13% | ||
| Jul 15, 9 PM | $7.95 | -0.13% | ||