Coinranking
Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data
rLABD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $7.96 | +0.38% | ||
| Jul 15, 7 PM | $7.92 | -0.63% | ||
| Jul 15, 6 PM | $7.97 | +0.00% | ||
| Jul 15, 5 PM | $7.97 | -1.24% | ||
| Jul 15, 4 PM | $8.07 | +0.12% | ||
| Jul 15, 3 PM | $8.06 | -1.23% | ||
| Jul 15, 2 PM | $8.16 | -0.97% | ||
| Jul 15, 1 PM | $8.24 | +2.36% | ||
| Jul 15, 12 PM | $8.05 | -0.25% | ||
| Jul 15, 11 AM | $8.07 | +0.25% | ||
| Jul 15, 10 AM | $8.05 | +0.00% | ||
| Jul 15, 9 AM | $8.05 | +0.00% | ||
| Jul 15, 8 AM | $8.05 | +0.63% | ||
| Jul 15, 7 AM | $8 | -0.12% | ||
| Jul 15, 6 AM | $8.01 | +0.00% | ||
| Jul 15, 5 AM | $8.01 | +0.25% | ||
| Jul 15, 4 AM | $7.99 | +0.00% | ||
| Jul 15, 3 AM | $7.99 | -0.50% | ||
| Jul 15, 2 AM | $8.03 | +0.00% | ||
| Jul 15, 1 AM | $8.03 | -1.83% | ||
| Jul 15, 12 AM | $8.18 | +2.38% | ||
| Jul 14, 11 PM | $7.98 | -0.99% | ||
| Jul 14, 10 PM | $8.06 | +0.12% | ||
| Jul 14, 9 PM | $8.05 | +0.37% | ||
| Jul 14, 8 PM | $8.02 | -0.25% | ||
| Jul 14, 7 PM | $8.04 | +0.12% | ||
| Jul 14, 6 PM | $8.03 | +0.63% | ||
| Jul 14, 5 PM | $7.98 | +0.13% | ||
| Jul 14, 4 PM | $7.97 | -0.62% | ||
| Jul 14, 3 PM | $8.02 | -2.20% | ||
| Jul 14, 2 PM | $8.2 | +0.00% | ||
| Jul 14, 1 PM | $8.2 | +4.19% | ||
| Jul 14, 12 PM | $7.87 | -2.24% | ||
| Jul 14, 11 AM | $8.05 | -0.62% | ||
| Jul 14, 10 AM | $8.1 | +0.00% | ||
| Jul 14, 9 AM | $8.1 | +0.25% | ||
| Jul 14, 8 AM | $8.08 | +0.00% | ||
| Jul 14, 7 AM | $8.08 | -0.12% | ||
| Jul 14, 6 AM | $8.09 | +0.37% | ||
| Jul 14, 5 AM | $8.06 | -1.10% | ||
| Jul 14, 4 AM | $8.15 | -0.12% | ||
| Jul 14, 3 AM | $8.16 | -0.61% | ||
| Jul 14, 2 AM | $8.21 | +0.00% | ||
| Jul 14, 1 AM | $8.21 | -0.36% | ||
| Jul 14, 12 AM | $8.24 | +0.73% | ||
| Jul 13, 11 PM | $8.18 | +0.25% | ||
| Jul 13, 10 PM | $8.16 | +0.37% | ||
| Jul 13, 9 PM | $8.13 | +0.37% | ||
| Jul 13, 8 PM | $8.1 | +0.50% | ||
| Jul 13, 7 PM | $8.06 | -1.47% | ||