Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD Page 5
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 12.66
+0.48%
$ 0 $ 10.79 million
1:50 PM $ 12.6
-0.40%
$ 0 $ 10.79 million
1:49 PM $ 12.65
+0.08%
$ 0 $ 10.17 million
1:48 PM $ 12.64
-0.08%
$ 0 $ 10.17 million
1:47 PM $ 12.65
+0.24%
$ 0 $ 9.72 million
1:46 PM $ 12.62
+0.08%
$ 0 $ 8.58 million
1:45 PM $ 12.61
-0.16%
$ 0 $ 8.58 million
1:44 PM $ 12.64
-0.16%
$ 0 $ 8.58 million
1:43 PM $ 12.65
+0.32%
$ 0 $ 7.38 million
1:42 PM $ 12.62
-0.94%
$ 0 $ 7.38 million
1:41 PM $ 12.73
+0.47%
$ 0 $ 6.96 million
1:40 PM $ 12.67
+0.24%
$ 0 $ 6.96 million
1:39 PM $ 12.64
+0.56%
$ 0 $ 1.59 million
1:38 PM $ 12.56
+0.88%
$ 0 $ 1.59 million
1:37 PM $ 12.45
+0.48%
$ 0 $ 1.59 million
1:36 PM $ 12.4
-0.48%
$ 0 $ 1.22 million
1:35 PM $ 12.46
+0.08%
$ 0 $ 1.22 million
1:34 PM $ 12.45
+0.08%
$ 0 $ 1.15 million
1:33 PM $ 12.43
+0.24%
$ 0 $ 1.15 million
1:32 PM $ 12.4
+0.57%
$ 0 $ 1.15 million
1:31 PM $ 12.34
+0.82%
$ 0 $ 713,963
1:30 PM $ 12.24
-0.97%
$ 0 $ 713,963
1:29 PM $ 12.36
+0.00%
$ 0 $ 674,943
1:28 PM $ 12.36
+0.00%
$ 0 $ 674,943
1:27 PM $ 12.36
+0.00%
$ 0 $ 667,897
1:26 PM $ 12.36
-0.08%
$ 0 $ 667,897
1:25 PM $ 12.37
+0.00%
$ 0 $ 573,553
1:24 PM $ 12.37
+0.08%
$ 0 $ 573,553
1:23 PM $ 12.36
+0.00%
$ 0 $ 547,789
1:22 PM $ 12.36
+0.00%
$ 0 $ 547,789
1:21 PM $ 12.36
-0.16%
$ 0 $ 546,010
1:20 PM $ 12.38
+0.00%
$ 0 $ 542,051
1:19 PM $ 12.38
+0.00%
$ 0 $ 542,051
1:18 PM $ 12.38
+0.00%
$ 0 $ 542,051
1:17 PM $ 12.38
+0.00%
$ 0 $ 542,051
1:16 PM $ 12.38
+0.00%
$ 0 $ 542,051
1:15 PM $ 12.38
+0.00%
$ 0 $ 517,268
1:14 PM $ 12.38
+0.00%
$ 0 $ 517,268
1:13 PM $ 12.38
+0.00%
$ 0 $ 492,953
1:12 PM $ 12.37
-0.08%
$ 0 $ 492,953
1:11 PM $ 12.38
+0.00%
$ 0 $ 456,435
1:10 PM $ 12.38
+0.00%
$ 0 $ 456,435
1:09 PM $ 12.38
+0.00%
$ 0 $ 450,245
1:08 PM $ 12.38
+0.00%
$ 0 $ 450,245
1:07 PM $ 12.38
+0.08%
$ 0 $ 443,993
1:06 PM $ 12.37
+0.00%
$ 0 $ 443,993
1:05 PM $ 12.37
+0.00%
$ 0 $ 443,993
1:04 PM $ 12.37
+0.00%
$ 0 $ 393,186
1:03 PM $ 12.37
-0.16%
$ 0 $ 393,186
1:02 PM $ 12.39
+0.24%
$ 0 $ 393,186