Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $8.18
-0.49%
$-- $148.87 million
Jul 13, 5 PM $8.22
+1.36%
$-- $133.06 million
Jul 13, 4 PM $8.11
+0.25%
$-- $113.97 million
Jul 13, 3 PM $8.09
+0.62%
$-- $96.69 million
Jul 13, 2 PM $8.05
+1.39%
$-- $74.59 million
Jul 13, 1 PM $7.94
+3.79%
$-- $40.5 million
Jul 13, 12 PM $7.65
+0.39%
$-- $1.09 million
Jul 13, 11 AM $7.62
+0.13%
$-- $944,648
Jul 13, 10 AM $7.61
+0.40%
$-- $428,306
Jul 13, 9 AM $7.58
+0.00%
$-- $407,211
Jul 13, 8 AM $7.58
-0.92%
$-- $274,361
Jul 13, 7 AM $7.65
-1.29%
$-- $192,280
Jul 13, 6 AM $7.75
+0.52%
$-- $189,965
Jul 13, 5 AM $7.71
-0.13%
$-- $145,110
Jul 13, 4 AM $7.72
-0.52%
$-- $132,463
Jul 13, 3 AM $7.76
+0.91%
$-- $106,558
Jul 13, 2 AM $7.69
-0.39%
$-- $85,538
Jul 13, 1 AM $7.72
+1.58%
$-- $23,174
Jul 13, 12 AM $7.6
+0.66%
$-- $22,233
Jul 12, 11 PM $7.55
+0.00%
$-- $183.58 million
Jul 12, 10 PM $7.55
+0.00%
$-- $183.58 million
Jul 12, 9 PM $7.55
+0.00%
$-- $183.58 million
Jul 12, 8 PM $7.55
+0.00%
$-- $183.58 million
Jul 12, 7 PM $7.55
+0.00%
$-- $183.58 million
Jul 12, 6 PM $7.55
+0.00%
$-- $183.58 million
Jul 12, 5 PM $7.55
+0.00%
$-- $183.58 million
Jul 12, 4 PM $7.55
+0.00%
$-- $183.58 million
Jul 12, 3 PM $7.55
+0.00%
$-- $183.58 million
Jul 12, 2 PM $7.55
+0.00%
$-- $183.58 million
Jul 12, 1 PM $7.55
+0.00%
$-- $183.58 million
Jul 12, 12 PM $7.55
+0.00%
$-- $183.58 million
Jul 12, 11 AM $7.55
+0.00%
$-- $183.58 million
Jul 12, 10 AM $7.55
+0.00%
$-- $183.58 million
Jul 12, 9 AM $7.55
+0.00%
$-- $183.58 million
Jul 12, 8 AM $7.55
+0.00%
$-- $183.58 million
Jul 12, 7 AM $7.55
+0.00%
$-- $183.58 million
Jul 12, 6 AM $7.55
+0.00%
$-- $183.58 million
Jul 12, 5 AM $7.55
+0.00%
$-- $183.58 million
Jul 12, 4 AM $7.55
+0.00%
$-- $183.58 million
Jul 12, 3 AM $7.55
+0.00%
$-- $186.8 million
Jul 12, 2 AM $7.55
+0.00%
$-- $186.8 million
Jul 12, 1 AM $7.55
+0.00%
$-- $186.8 million
Jul 12, 12 AM $7.55
+0.00%
$-- $186.8 million
Jul 11, 11 PM $7.55
+0.00%
$-- $186.8 million
Jul 11, 10 PM $7.55
+0.00%
$-- $186.8 million
Jul 11, 9 PM $7.55
+0.00%
$-- $186.8 million
Jul 11, 8 PM $7.55
+0.00%
$-- $186.8 million
Jul 11, 7 PM $7.55
+0.00%
$-- $186.8 million
Jul 11, 6 PM $7.55
+0.00%
$-- $186.8 million
Jul 11, 5 PM $7.55
+0.00%
$-- $186.8 million