Coinranking
Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data
rLABD
Page 6
| Date | | | ||
|---|---|---|---|---|
| 2:15 PM | $ 12.57 | +0.08% | ||
| 2:14 PM | $ 12.57 | -0.16% | ||
| 2:13 PM | $ 12.59 | -0.08% | ||
| 2:12 PM | $ 12.61 | +0.08% | ||
| 2:11 PM | $ 12.61 | +0.00% | ||
| 2:10 PM | $ 12.61 | -0.08% | ||
| 2:09 PM | $ 12.62 | -0.24% | ||
| 2:08 PM | $ 12.66 | -0.24% | ||
| 2:07 PM | $ 12.69 | -0.16% | ||
| 2:06 PM | $ 12.71 | -0.63% | ||
| 2:05 PM | $ 12.79 | +0.79% | ||
| 2:04 PM | $ 12.68 | +0.08% | ||
| 2:03 PM | $ 12.67 | -0.55% | ||
| 2:02 PM | $ 12.75 | +0.24% | ||
| 2:01 PM | $ 12.72 | -0.16% | ||
| 2:00 PM | $ 12.75 | -0.16% | ||
| 1:59 PM | $ 12.76 | -0.16% | ||
| 1:58 PM | $ 12.78 | +0.39% | ||
| 1:57 PM | $ 12.73 | +0.16% | ||
| 1:56 PM | $ 12.71 | -0.24% | ||
| 1:55 PM | $ 12.74 | +0.47% | ||
| 1:54 PM | $ 12.68 | +0.08% | ||
| 1:53 PM | $ 12.68 | +0.16% | ||
| 1:52 PM | $ 12.66 | +0.00% | ||
| 1:51 PM | $ 12.66 | +0.48% | ||
| 1:50 PM | $ 12.6 | -0.40% | ||
| 1:49 PM | $ 12.65 | +0.08% | ||
| 1:48 PM | $ 12.64 | -0.08% | ||
| 1:47 PM | $ 12.65 | +0.24% | ||
| 1:46 PM | $ 12.62 | +0.08% | ||
| 1:45 PM | $ 12.61 | -0.16% | ||
| 1:44 PM | $ 12.64 | -0.16% | ||
| 1:43 PM | $ 12.65 | +0.32% | ||
| 1:42 PM | $ 12.62 | -0.94% | ||
| 1:41 PM | $ 12.73 | +0.47% | ||
| 1:40 PM | $ 12.67 | +0.24% | ||
| 1:39 PM | $ 12.64 | +0.56% | ||
| 1:38 PM | $ 12.56 | +0.88% | ||
| 1:37 PM | $ 12.45 | +0.48% | ||
| 1:36 PM | $ 12.4 | -0.48% | ||
| 1:35 PM | $ 12.46 | +0.08% | ||
| 1:34 PM | $ 12.45 | +0.08% | ||
| 1:33 PM | $ 12.43 | +0.24% | ||
| 1:32 PM | $ 12.4 | +0.57% | ||
| 1:31 PM | $ 12.34 | +0.82% | ||
| 1:30 PM | $ 12.24 | -0.97% | ||
| 1:29 PM | $ 12.36 | +0.00% | ||
| 1:28 PM | $ 12.36 | +0.00% | ||
| 1:27 PM | $ 12.36 | +0.00% | ||
| 1:26 PM | $ 12.36 | -0.08% | ||