Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $7.55
+0.00%
$-- $186.8 million
Jul 11, 3 PM $7.55
+0.00%
$-- $186.8 million
Jul 11, 2 PM $7.55
+0.00%
$-- $186.8 million
Jul 11, 1 PM $7.55
+0.00%
$-- $186.8 million
Jul 11, 12 PM $7.55
+0.00%
$-- $186.8 million
Jul 11, 11 AM $7.55
+0.00%
$-- $186.8 million
Jul 11, 10 AM $7.55
+0.00%
$-- $186.8 million
Jul 11, 9 AM $7.55
+0.00%
$-- $186.8 million
Jul 11, 8 AM $7.55
+0.00%
$-- $186.8 million
Jul 11, 7 AM $7.55
+0.00%
$-- $186.8 million
Jul 11, 6 AM $7.55
+0.00%
$-- $186.8 million
Jul 11, 5 AM $7.55
+0.00%
$-- $186.8 million
Jul 11, 4 AM $7.55
+0.00%
$-- $186.8 million
Jul 11, 3 AM $7.55
+0.00%
$-- $186.8 million
Jul 11, 2 AM $7.55
+0.00%
$-- $186.8 million
Jul 11, 1 AM $7.55
+0.00%
$-- $186.8 million
Jul 11, 12 AM $7.55
+0.00%
$-- $186.8 million
Jul 10, 11 PM $7.55
+0.00%
$-- $186.54 million
Jul 10, 10 PM $7.55
-0.13%
$-- $186.23 million
Jul 10, 9 PM $7.56
-0.13%
$-- $186.2 million
Jul 10, 8 PM $7.57
+0.40%
$-- $186.18 million
Jul 10, 7 PM $7.54
-0.13%
$-- $181.44 million
Jul 10, 6 PM $7.55
+0.40%
$-- $158.36 million
Jul 10, 5 PM $7.52
-1.57%
$-- $142.51 million
Jul 10, 4 PM $7.64
-1.42%
$-- $122.19 million
Jul 10, 3 PM $7.75
-1.15%
$-- $105.03 million
Jul 10, 2 PM $7.84
+4.67%
$-- $76.5 million
Jul 10, 1 PM $7.49
+9.34%
$-- $34.95 million
Jul 10, 12 PM $6.85
-0.44%
$-- $574,196
Jul 10, 11 AM $6.88
-0.72%
$-- $267,791
Jul 10, 10 AM $6.93
+0.00%
$-- $88,340
Jul 10, 9 AM $6.93
+0.14%
$-- $81,585
Jul 10, 8 AM $6.92
+0.44%
$-- $69,205
Jul 10, 7 AM $6.89
+0.15%
$-- $120.86 million
Jul 10, 6 AM $6.88
-0.15%
$-- $120.86 million
Jul 10, 5 AM $6.89
+0.00%
$-- $120.86 million
Jul 10, 4 AM $6.89
+0.00%
$-- $120.86 million
Jul 10, 3 AM $6.89
+0.00%
$-- $120.86 million
Jul 10, 2 AM $6.89
+0.00%
$-- $120.86 million
Jul 10, 1 AM $6.89
+0.15%
$-- $120.86 million
Jul 10, 12 AM $6.88
-0.15%
$-- $120.86 million
Jul 9, 11 PM $6.89
+0.15%
$-- $120.86 million
Jul 9, 10 PM $6.88
-0.15%
$-- $120.79 million
Jul 9, 9 PM $6.89
+0.00%
$-- $120.7 million
Jul 9, 8 PM $6.89
+0.29%
$-- $120.62 million
Jul 9, 7 PM $6.87
-0.15%
$-- $119.46 million
Jul 9, 6 PM $6.88
-0.43%
$-- $106.23 million
Jul 9, 5 PM $6.91
-0.29%
$-- $95.61 million
Jul 9, 4 PM $6.93
-0.72%
$-- $85.04 million
Jul 9, 3 PM $6.98
+2.50%
$-- $68.5 million