Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD Page 7
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 12.77
+0.00%
$ 0 $ 24.11 million
2:32 PM $ 12.78
-0.47%
$ 0 $ 23.84 million
2:31 PM $ 12.85
+0.16%
$ 0 $ 23.84 million
2:30 PM $ 12.83
-0.08%
$ 0 $ 23.84 million
2:29 PM $ 12.85
+0.47%
$ 0 $ 23.11 million
2:28 PM $ 12.79
-0.31%
$ 0 $ 23.11 million
2:27 PM $ 12.83
+0.23%
$ 0 $ 22.49 million
2:26 PM $ 12.78
+0.47%
$ 0 $ 22.49 million
2:25 PM $ 12.71
+0.39%
$ 0 $ 22.02 million
2:24 PM $ 12.66
-0.31%
$ 0 $ 22.02 million
2:23 PM $ 12.7
-0.16%
$ 0 $ 21.4 million
2:22 PM $ 12.72
+0.16%
$ 0 $ 21.4 million
2:21 PM $ 12.7
+0.08%
$ 0 $ 20.7 million
2:20 PM $ 12.69
+0.24%
$ 0 $ 20.7 million
2:19 PM $ 12.65
+0.08%
$ 0 $ 20.17 million
2:18 PM $ 12.64
-0.08%
$ 0 $ 19.96 million
2:17 PM $ 12.65
+0.48%
$ 0 $ 19.96 million
2:16 PM $ 12.58
+0.16%
$ 0 $ 19.37 million
2:15 PM $ 12.57
+0.08%
$ 0 $ 19.37 million
2:14 PM $ 12.57
-0.16%
$ 0 $ 19.37 million
2:13 PM $ 12.59
-0.08%
$ 0 $ 18.63 million
2:12 PM $ 12.61
+0.08%
$ 0 $ 18.63 million
2:11 PM $ 12.61
+0.00%
$ 0 $ 18.36 million
2:10 PM $ 12.61
-0.08%
$ 0 $ 18.36 million
2:09 PM $ 12.62
-0.24%
$ 0 $ 16.84 million
2:08 PM $ 12.66
-0.24%
$ 0 $ 16.84 million
2:07 PM $ 12.69
-0.16%
$ 0 $ 16.84 million
2:06 PM $ 12.71
-0.63%
$ 0 $ 16.84 million
2:05 PM $ 12.79
+0.79%
$ 0 $ 15.89 million
2:04 PM $ 12.68
+0.08%
$ 0 $ 15.89 million
2:03 PM $ 12.67
-0.55%
$ 0 $ 14.95 million
2:02 PM $ 12.75
+0.24%
$ 0 $ 13.38 million
2:01 PM $ 12.72
-0.16%
$ 0 $ 13.38 million
2:00 PM $ 12.75
-0.16%
$ 0 $ 13.38 million
1:59 PM $ 12.76
-0.16%
$ 0 $ 12.69 million
1:58 PM $ 12.78
+0.39%
$ 0 $ 12.69 million
1:57 PM $ 12.73
+0.16%
$ 0 $ 12.35 million
1:56 PM $ 12.71
-0.24%
$ 0 $ 12.35 million
1:55 PM $ 12.74
+0.47%
$ 0 $ 11.84 million
1:54 PM $ 12.68
+0.08%
$ 0 $ 11.84 million
1:53 PM $ 12.68
+0.16%
$ 0 $ 11.1 million
1:52 PM $ 12.66
+0.00%
$ 0 $ 11.1 million
1:51 PM $ 12.66
+0.48%
$ 0 $ 10.79 million
1:50 PM $ 12.6
-0.40%
$ 0 $ 10.79 million
1:49 PM $ 12.65
+0.08%
$ 0 $ 10.17 million
1:48 PM $ 12.64
-0.08%
$ 0 $ 10.17 million
1:47 PM $ 12.65
+0.24%
$ 0 $ 9.72 million
1:46 PM $ 12.62
+0.08%
$ 0 $ 8.58 million
1:45 PM $ 12.61
-0.16%
$ 0 $ 8.58 million
1:44 PM $ 12.64
-0.16%
$ 0 $ 8.58 million