Coinranking
Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data
rLABD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $6.81 | +0.59% | ||
| Jul 9, 1 PM | $6.77 | -3.15% | ||
| Jul 9, 12 PM | $6.99 | -0.43% | ||
| Jul 9, 11 AM | $7.02 | -0.14% | ||
| Jul 9, 10 AM | $7.03 | -0.14% | ||
| Jul 9, 9 AM | $7.04 | +0.72% | ||
| Jul 9, 8 AM | $6.99 | -0.43% | ||
| Jul 9, 7 AM | $7.02 | +0.29% | ||
| Jul 9, 6 AM | $7 | -0.14% | ||
| Jul 9, 5 AM | $7.01 | -0.71% | ||
| Jul 9, 4 AM | $7.06 | -0.70% | ||
| Jul 9, 3 AM | $7.11 | +0.42% | ||
| Jul 9, 2 AM | $7.08 | -0.28% | ||
| Jul 9, 1 AM | $7.1 | +0.42% | ||
| Jul 9, 12 AM | $7.07 | -0.14% | ||
| Jul 8, 11 PM | $7.08 | -0.14% | ||
| Jul 8, 10 PM | $7.09 | +0.00% | ||
| Jul 8, 9 PM | $7.09 | +0.28% | ||
| Jul 8, 8 PM | $7.07 | +0.43% | ||
| Jul 8, 7 PM | $7.04 | -1.26% | ||
| Jul 8, 6 PM | $7.13 | -1.11% | ||
| Jul 8, 5 PM | $7.21 | -0.69% | ||
| Jul 8, 4 PM | $7.26 | -2.55% | ||
| Jul 8, 3 PM | $7.44 | +1.92% | ||
| Jul 8, 2 PM | $7.31 | +6.10% | ||
| Jul 8, 1 PM | $6.89 | -2.55% | ||
| Jul 8, 12 PM | $7.07 | -0.98% | ||
| Jul 8, 11 AM | $7.14 | -0.97% | ||
| Jul 8, 10 AM | $7.21 | -0.28% | ||
| Jul 8, 9 AM | $7.23 | +0.28% | ||
| Jul 8, 8 AM | $7.21 | +3.89% | ||
| Jul 8, 7 AM | $6.94 | +0.29% | ||
| Jul 8, 6 AM | $6.92 | -0.14% | ||
| Jul 8, 5 AM | $6.93 | +0.00% | ||
| Jul 8, 4 AM | $6.93 | -0.14% | ||
| Jul 8, 3 AM | $6.94 | +0.29% | ||
| Jul 8, 2 AM | $6.92 | +0.14% | ||
| Jul 8, 1 AM | $6.91 | -0.14% | ||
| Jul 8, 12 AM | $6.92 | -0.14% | ||
| Jul 7, 11 PM | $6.93 | +0.00% | ||
| Jul 7, 10 PM | $6.93 | -0.14% | ||
| Jul 7, 9 PM | $6.94 | +0.43% | ||
| Jul 7, 8 PM | $6.91 | -0.14% | ||
| Jul 7, 7 PM | $6.92 | -1.28% | ||
| Jul 7, 6 PM | $7.01 | +1.15% | ||
| Jul 7, 5 PM | $6.93 | +0.43% | ||
| Jul 7, 4 PM | $6.9 | -2.82% | ||
| Jul 7, 3 PM | $7.1 | -0.84% | ||
| Jul 7, 2 PM | $7.15 | -3.12% | ||
| Jul 7, 1 PM | $7.38 | +2.93% | ||