Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD Page 8
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 12.98
+0.00%
$ 0 $ 29.03 million
2:55 PM $ 12.97
-0.23%
$ 0 $ 28.86 million
2:54 PM $ 13
+0.08%
$ 0 $ 28.86 million
2:53 PM $ 12.99
+0.23%
$ 0 $ 28.57 million
2:52 PM $ 12.96
+0.08%
$ 0 $ 28.57 million
2:51 PM $ 12.95
-0.15%
$ 0 $ 27.81 million
2:50 PM $ 12.98
+0.62%
$ 0 $ 27.74 million
2:49 PM $ 12.9
+0.00%
$ 0 $ 27.74 million
2:48 PM $ 12.9
-0.15%
$ 0 $ 26.77 million
2:47 PM $ 12.92
+0.39%
$ 0 $ 26.77 million
2:46 PM $ 12.87
-0.46%
$ 0 $ 26.34 million
2:45 PM $ 12.93
-0.15%
$ 0 $ 26.34 million
2:44 PM $ 12.95
+0.62%
$ 0 $ 26.07 million
2:43 PM $ 12.87
+0.08%
$ 0 $ 26.07 million
2:42 PM $ 12.85
+0.31%
$ 0 $ 26.07 million
2:41 PM $ 12.81
+0.16%
$ 0 $ 26.01 million
2:40 PM $ 12.79
-0.16%
$ 0 $ 26.01 million
2:39 PM $ 12.8
+0.23%
$ 0 $ 25.7 million
2:38 PM $ 12.77
+0.08%
$ 0 $ 25.7 million
2:37 PM $ 12.76
-0.08%
$ 0 $ 25.38 million
2:36 PM $ 12.77
+0.00%
$ 0 $ 25.38 million
2:35 PM $ 12.78
+0.08%
$ 0 $ 24.57 million
2:34 PM $ 12.77
-0.08%
$ 0 $ 24.11 million
2:33 PM $ 12.77
+0.00%
$ 0 $ 24.11 million
2:32 PM $ 12.78
-0.47%
$ 0 $ 23.84 million
2:31 PM $ 12.85
+0.16%
$ 0 $ 23.84 million
2:30 PM $ 12.83
-0.08%
$ 0 $ 23.84 million
2:29 PM $ 12.85
+0.47%
$ 0 $ 23.11 million
2:28 PM $ 12.79
-0.31%
$ 0 $ 23.11 million
2:27 PM $ 12.83
+0.23%
$ 0 $ 22.49 million
2:26 PM $ 12.78
+0.47%
$ 0 $ 22.49 million
2:25 PM $ 12.71
+0.39%
$ 0 $ 22.02 million
2:24 PM $ 12.66
-0.31%
$ 0 $ 22.02 million
2:23 PM $ 12.7
-0.16%
$ 0 $ 21.4 million
2:22 PM $ 12.72
+0.16%
$ 0 $ 21.4 million
2:21 PM $ 12.7
+0.08%
$ 0 $ 20.7 million
2:20 PM $ 12.69
+0.24%
$ 0 $ 20.7 million
2:19 PM $ 12.65
+0.08%
$ 0 $ 20.17 million
2:18 PM $ 12.64
-0.08%
$ 0 $ 19.96 million
2:17 PM $ 12.65
+0.48%
$ 0 $ 19.96 million
2:16 PM $ 12.58
+0.16%
$ 0 $ 19.37 million
2:15 PM $ 12.57
+0.08%
$ 0 $ 19.37 million
2:14 PM $ 12.57
-0.16%
$ 0 $ 19.37 million
2:13 PM $ 12.59
-0.08%
$ 0 $ 18.63 million
2:12 PM $ 12.61
+0.08%
$ 0 $ 18.63 million
2:11 PM $ 12.61
+0.00%
$ 0 $ 18.36 million
2:10 PM $ 12.61
-0.08%
$ 0 $ 18.36 million
2:09 PM $ 12.62
-0.24%
$ 0 $ 16.84 million
2:08 PM $ 12.66
-0.24%
$ 0 $ 16.84 million
2:07 PM $ 12.69
-0.16%
$ 0 $ 16.84 million