Coinranking
Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data
rLABD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $7.17 | -0.42% | ||
| Jul 7, 11 AM | $7.2 | -1.10% | ||
| Jul 7, 10 AM | $7.28 | -0.82% | ||
| Jul 7, 9 AM | $7.34 | +0.14% | ||
| Jul 7, 8 AM | $7.33 | -0.14% | ||
| Jul 7, 7 AM | $7.34 | +0.00% | ||
| Jul 7, 6 AM | $7.34 | -0.81% | ||
| Jul 7, 5 AM | $7.4 | +0.54% | ||
| Jul 7, 4 AM | $7.36 | +0.41% | ||
| Jul 7, 3 AM | $7.33 | +0.27% | ||
| Jul 7, 2 AM | $7.31 | -0.27% | ||
| Jul 7, 1 AM | $7.33 | +0.69% | ||
| Jul 7, 12 AM | $7.28 | -0.27% | ||
| Jul 6, 11 PM | $7.3 | +0.41% | ||
| Jul 6, 10 PM | $7.27 | -0.27% | ||
| Jul 6, 9 PM | $7.29 | -0.14% | ||
| Jul 6, 8 PM | $7.3 | -0.68% | ||
| Jul 6, 7 PM | $7.35 | +0.27% | ||
| Jul 6, 6 PM | $7.33 | +0.00% | ||
| Jul 6, 5 PM | $7.33 | +0.96% | ||
| Jul 6, 4 PM | $7.28 | +0.41% | ||
| Jul 6, 3 PM | $7.25 | -1.76% | ||
| Jul 6, 2 PM | $7.38 | -2.64% | ||
| Jul 6, 1 PM | $7.58 | +2.29% | ||
| Jul 6, 12 PM | $7.41 | +0.41% | ||
| Jul 6, 11 AM | $7.38 | +0.82% | ||
| Jul 6, 10 AM | $7.32 | -0.27% | ||
| Jul 6, 9 AM | $7.34 | +0.27% | ||
| Jul 6, 8 AM | $7.32 | -0.14% | ||
| Jul 6, 7 AM | $7.33 | +0.00% | ||
| Jul 6, 6 AM | $7.33 | -0.27% | ||
| Jul 6, 5 AM | $7.35 | -0.27% | ||
| Jul 6, 4 AM | $7.37 | +0.41% | ||
| Jul 6, 3 AM | $7.34 | +0.00% | ||
| Jul 6, 2 AM | $7.34 | +0.55% | ||
| Jul 6, 1 AM | $7.3 | -0.82% | ||
| Jul 6, 12 AM | $7.36 | -0.67% | ||
| Jul 5, 11 PM | $7.41 | +0.00% | ||
| Jul 5, 10 PM | $7.41 | +0.00% | ||
| Jul 5, 9 PM | $7.41 | +0.00% | ||
| Jul 5, 8 PM | $7.41 | +0.00% | ||
| Jul 5, 7 PM | $7.41 | +0.00% | ||
| Jul 5, 6 PM | $7.41 | +0.00% | ||
| Jul 5, 5 PM | $7.41 | +0.00% | ||
| Jul 5, 4 PM | $7.41 | +0.00% | ||
| Jul 5, 3 PM | $7.41 | +0.00% | ||
| Jul 5, 2 PM | $7.41 | +0.00% | ||
| Jul 5, 1 PM | $7.41 | +0.00% | ||
| Jul 5, 12 PM | $7.41 | +0.00% | ||
| Jul 5, 11 AM | $7.41 | +0.00% | ||