Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data

rLABD Page 9
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 12.85
-0.16%
$ 0 $ 31.94 million
3:14 PM $ 12.86
-0.16%
$ 0 $ 31.94 million
3:13 PM $ 12.88
-0.39%
$ 0 $ 31.74 million
3:12 PM $ 12.93
+0.08%
$ 0 $ 31.74 million
3:11 PM $ 12.91
-0.31%
$ 0 $ 31.64 million
3:10 PM $ 12.96
-0.23%
$ 0 $ 31.64 million
3:09 PM $ 12.96
+0.15%
$ 0 $ 31.23 million
3:08 PM $ 12.94
+0.00%
$ 0 $ 31.23 million
3:07 PM $ 12.94
-0.08%
$ 0 $ 31 million
3:06 PM $ 12.95
-0.23%
$ 0 $ 31 million
3:05 PM $ 12.98
+0.00%
$ 0 $ 30.83 million
3:04 PM $ 12.97
+0.15%
$ 0 $ 30.83 million
3:03 PM $ 12.95
-0.23%
$ 0 $ 30.02 million
3:02 PM $ 12.98
+0.15%
$ 0 $ 29.3 million
3:01 PM $ 12.96
-0.08%
$ 0 $ 29.3 million
3:00 PM $ 12.97
-0.15%
$ 0 $ 29.06 million
2:59 PM $ 12.99
-0.08%
$ 0 $ 29.06 million
2:58 PM $ 13
+0.23%
$ 0 $ 29.06 million
2:57 PM $ 12.97
-0.15%
$ 0 $ 29.03 million
2:56 PM $ 12.98
+0.00%
$ 0 $ 29.03 million
2:55 PM $ 12.97
-0.23%
$ 0 $ 28.86 million
2:54 PM $ 13
+0.08%
$ 0 $ 28.86 million
2:53 PM $ 12.99
+0.23%
$ 0 $ 28.57 million
2:52 PM $ 12.96
+0.08%
$ 0 $ 28.57 million
2:51 PM $ 12.95
-0.15%
$ 0 $ 27.81 million
2:50 PM $ 12.98
+0.62%
$ 0 $ 27.74 million
2:49 PM $ 12.9
+0.00%
$ 0 $ 27.74 million
2:48 PM $ 12.9
-0.15%
$ 0 $ 26.77 million
2:47 PM $ 12.92
+0.39%
$ 0 $ 26.77 million
2:46 PM $ 12.87
-0.46%
$ 0 $ 26.34 million
2:45 PM $ 12.93
-0.15%
$ 0 $ 26.34 million
2:44 PM $ 12.95
+0.62%
$ 0 $ 26.07 million
2:43 PM $ 12.87
+0.08%
$ 0 $ 26.07 million
2:42 PM $ 12.85
+0.31%
$ 0 $ 26.07 million
2:41 PM $ 12.81
+0.16%
$ 0 $ 26.01 million
2:40 PM $ 12.79
-0.16%
$ 0 $ 26.01 million
2:39 PM $ 12.8
+0.23%
$ 0 $ 25.7 million
2:38 PM $ 12.77
+0.08%
$ 0 $ 25.7 million
2:37 PM $ 12.76
-0.08%
$ 0 $ 25.38 million
2:36 PM $ 12.77
+0.00%
$ 0 $ 25.38 million
2:35 PM $ 12.78
+0.08%
$ 0 $ 24.57 million
2:34 PM $ 12.77
-0.08%
$ 0 $ 24.11 million
2:33 PM $ 12.77
+0.00%
$ 0 $ 24.11 million
2:32 PM $ 12.78
-0.47%
$ 0 $ 23.84 million
2:31 PM $ 12.85
+0.16%
$ 0 $ 23.84 million
2:30 PM $ 12.83
-0.08%
$ 0 $ 23.84 million
2:29 PM $ 12.85
+0.47%
$ 0 $ 23.11 million
2:28 PM $ 12.79
-0.31%
$ 0 $ 23.11 million
2:27 PM $ 12.83
+0.23%
$ 0 $ 22.49 million
2:26 PM $ 12.78
+0.47%
$ 0 $ 22.49 million