Coinranking
Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data
rLABD
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $8.53 | +0.00% | ||
| Jul 23, 2026 | $8.53 | +0.24% | ||
| Jul 22, 2026 | $8.51 | +4.80% | ||
| Jul 21, 2026 | $8.12 | -6.34% | ||
| Jul 20, 2026 | $8.67 | +5.86% | ||
| Jul 19, 2026 | $8.19 | +0.00% | ||
| Jul 18, 2026 | $8.19 | +0.00% | ||
| Jul 17, 2026 | $8.19 | -4.99% | ||
| Jul 16, 2026 | $8.62 | +8.56% | ||
| Jul 15, 2026 | $7.94 | -0.63% | ||
| Jul 14, 2026 | $7.98 | -2.44% | ||
| Jul 13, 2026 | $8.18 | +8.34% | ||
| Jul 12, 2026 | $7.55 | +0.00% | ||
| Jul 11, 2026 | $7.55 | +0.00% | ||
| Jul 10, 2026 | $7.55 | +9.58% | ||
| Jul 9, 2026 | $6.89 | -2.68% | ||
| Jul 8, 2026 | $7.08 | +2.16% | ||
| Jul 7, 2026 | $6.93 | -5.07% | ||
| Jul 6, 2026 | $7.3 | -1.48% | ||
| Jul 5, 2026 | $7.41 | +0.00% | ||
| Jul 4, 2026 | $7.41 | +0.00% | ||
| Jul 3, 2026 | $7.41 | +0.00% | ||
| Jul 2, 2026 | $7.41 | -7.95% | ||
| Jul 1, 2026 | $8.05 | +3.74% | ||
| Jun 30, 2026 | $7.76 | +0.00% | ||
| Jun 29, 2026 | $7.76 | -5.25% | ||
| Jun 28, 2026 | $8.19 | +0.00% | ||
| Jun 27, 2026 | $8.19 | +0.00% | ||
| Jun 26, 2026 | $8.19 | -6.61% | ||
| Jun 25, 2026 | $8.77 | -4.57% | ||
| Jun 24, 2026 | $9.19 | -5.55% | ||
| Jun 23, 2026 | $9.73 | -2.89% | ||
| Jun 22, 2026 | $10.02 | -11.56% | ||
| Jun 21, 2026 | $11.33 | +0.00% | ||
| Jun 20, 2026 | $11.33 | +0.00% | ||
| Jun 19, 2026 | $11.33 | +0.00% | ||
| Jun 18, 2026 | $11.33 | -0.87% | ||
| Jun 17, 2026 | $11.41 | -10.16% | ||
| Jun 16, 2026 | $12.7 | +1.84% | ||
| Jun 15, 2026 | $12.47 | -4.74% | ||
| Jun 14, 2026 | $13.09 | +0.00% | ||
| Jun 13, 2026 | $13.09 | +0.00% | ||
| Jun 12, 2026 | $13.09 | -2.89% | ||
| Jun 11, 2026 | $13.48 | -9.04% | ||
| Jun 10, 2026 | $14.82 | +4.37% | ||
| Jun 9, 2026 | $14.2 | -5.65% | ||
| Jun 8, 2026 | $15.05 | +0.33% | ||
Previous