Coinranking
Direxion Daily S&P Biotech Bear 3x Shares ETF (Reality Tokenized) Historical Data
rLABD
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $8.53 | +0.71% | ||
| Jul 24, 3 AM | $8.47 | +0.00% | ||
| Jul 24, 2 AM | $8.47 | +0.00% | ||
| Jul 24, 1 AM | $8.47 | -0.47% | ||
| Jul 24, 12 AM | $8.51 | -0.23% | ||
| Jul 23, 11 PM | $8.53 | +0.24% | ||
| Jul 23, 10 PM | $8.51 | +0.24% | ||
| Jul 23, 9 PM | $8.49 | -0.24% | ||
| Jul 23, 8 PM | $8.51 | +0.35% | ||
| Jul 23, 7 PM | $8.48 | +0.00% | ||
| Jul 23, 6 PM | $8.48 | +0.36% | ||
| Jul 23, 5 PM | $8.45 | +0.60% | ||
| Jul 23, 4 PM | $8.4 | -0.47% | ||
| Jul 23, 3 PM | $8.44 | +1.44% | ||
| Jul 23, 2 PM | $8.32 | -5.13% | ||
| Jul 23, 1 PM | $8.77 | +0.57% | ||
| Jul 23, 12 PM | $8.72 | +1.63% | ||
| Jul 23, 11 AM | $8.58 | +0.70% | ||
| Jul 23, 10 AM | $8.52 | -0.12% | ||
| Jul 23, 9 AM | $8.53 | +0.00% | ||
| Jul 23, 8 AM | $8.53 | +0.59% | ||
| Jul 23, 7 AM | $8.48 | +0.12% | ||
| Jul 23, 6 AM | $8.47 | +0.00% | ||
| Jul 23, 5 AM | $8.47 | +0.24% | ||
| Jul 23, 4 AM | $8.45 | -0.59% | ||
| Jul 23, 3 AM | $8.5 | -0.35% | ||
| Jul 23, 2 AM | $8.53 | +0.00% | ||
| Jul 23, 1 AM | $8.53 | +0.00% | ||
| Jul 23, 12 AM | $8.53 | +0.24% | ||
| Jul 22, 11 PM | $8.51 | +0.00% | ||
| Jul 22, 10 PM | $8.51 | +0.00% | ||
| Jul 22, 9 PM | $8.51 | +0.24% | ||
| Jul 22, 8 PM | $8.49 | +0.00% | ||
| Jul 22, 7 PM | $8.49 | +1.31% | ||
| Jul 22, 6 PM | $8.38 | -0.36% | ||
| Jul 22, 5 PM | $8.41 | -1.06% | ||
| Jul 22, 4 PM | $8.5 | +1.92% | ||
| Jul 22, 3 PM | $8.34 | -0.83% | ||
| Jul 22, 2 PM | $8.41 | +0.72% | ||
| Jul 22, 1 PM | $8.35 | +1.33% | ||
| Jul 22, 12 PM | $8.24 | +0.12% | ||
| Jul 22, 11 AM | $8.23 | -0.12% | ||
| Jul 22, 10 AM | $8.24 | +0.24% | ||
| Jul 22, 9 AM | $8.22 | +0.12% | ||
| Jul 22, 8 AM | $8.21 | +0.37% | ||
| Jul 22, 7 AM | $8.18 | -0.49% | ||
| Jul 22, 6 AM | $8.22 | +0.24% | ||
| Jul 22, 5 AM | $8.2 | +0.74% | ||
| Jul 22, 4 AM | $8.14 | +0.00% | ||
| Jul 22, 3 AM | $8.14 | -0.12% | ||
Previous Next