Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume
Today $ 2.84
+0.00%
$ 28.37 million $ 26,061
Apr 11, 2026 $ 2.81
-0.72%
$ 28.07 million $ 26,826
Apr 10, 2026 $ 2.83
+0.16%
$ 28.27 million $ 30,794
Apr 9, 2026 $ 2.82
+0.24%
$ 28.23 million $ 26,703
Apr 8, 2026 $ 2.82
+0.01%
$ 28.16 million $ 30,255
Apr 7, 2026 $ 2.82
+0.82%
$ 28.16 million $ 30,697
Apr 6, 2026 $ 2.79
-0.69%
$ 27.93 million $ 37,029
Apr 5, 2026 $ 2.81
+0.74%
$ 28.13 million $ 38,324
Apr 4, 2026 $ 2.79
+0.07%
$ 27.92 million $ 37,537
Apr 3, 2026 $ 2.79
+0.14%
$ 27.9 million $ 50,674
Apr 2, 2026 $ 2.79
-1.15%
$ 27.86 million $ 34,694
Apr 1, 2026 $ 2.82
+0.87%
$ 28.18 million $ 29,382
Mar 31, 2026 $ 2.79
-0.63%
$ 27.94 million $ 26,789
Mar 30, 2026 $ 2.81
+0.46%
$ 28.12 million $ 18,583
Mar 29, 2026 $ 2.8
-0.33%
$ 27.99 million $ 47,363
Mar 28, 2026 $ 2.81
+0.72%
$ 28.08 million $ 39,667
Mar 27, 2026 $ 2.81
+1.03%
$ 28.06 million $ 29,918
Mar 26, 2026 $ 2.78
-0.57%
$ 27.77 million $ 33,958
Mar 25, 2026 $ 2.79
-0.04%
$ 27.93 million $ 45,105
Mar 24, 2026 $ 2.79
+0.36%
$ 27.94 million $ 34,426
Mar 23, 2026 $ 2.78
-0.45%
$ 27.84 million $ 26,682
Mar 22, 2026 $ 2.8
+0.72%
$ 27.97 million $ 29,223
Mar 21, 2026 $ 2.79
-1.04%
$ 27.77 million $ 24,266
Mar 20, 2026 $ 2.82
+1.16%
$ 28.2 million $ 48,765
Mar 19, 2026 $ 2.79
-2.56%
$ 27.87 million $ 26,582
Mar 18, 2026 $ 2.86
-0.38%
$ 28.61 million $ 49,498
Mar 17, 2026 $ 2.87
+0.26%
$ 28.71 million $ 77,894
Mar 16, 2026 $ 2.86
+0.60%
$ 28.64 million $ 39,218
Mar 15, 2026 $ 2.85
+0.02%
$ 28.47 million $ 34,802
Mar 14, 2026 $ 2.85
-0.23%
$ 28.46 million $ 31,354
Mar 13, 2026 $ 2.85
+1.06%
$ 28.53 million $ 36,894
Mar 12, 2026 $ 2.82
+0.00%
$ 28.23 million $ 29,005
Mar 11, 2026 $ 2.82
-0.14%
$ 28.23 million $ 36,997
Mar 10, 2026 $ 2.83
-0.01%
$ 28.27 million $ 38,147
Mar 9, 2026 $ 2.83
+0.43%
$ 28.27 million $ 34,097
Mar 8, 2026 $ 2.81
-0.25%
$ 28.15 million $ 33,790
Mar 7, 2026 $ 2.82
+0.09%
$ 28.22 million $ 32,021
Mar 6, 2026 $ 2.82
+0.05%
$ 28.19 million $ 31,760
Mar 5, 2026 $ 2.82
+0.03%
$ 28.18 million $ 36,077
Mar 4, 2026 $ 2.82
+0.04%
$ 28.17 million $ 52,982
Mar 3, 2026 $ 2.82
+0.11%
$ 28.16 million $ 33,881
Mar 2, 2026 $ 2.81
+0.04%
$ 28.13 million $ 30,604
Mar 1, 2026 $ 2.81
+0.05%
$ 28.12 million $ 30,313
Feb 28, 2026 $ 2.81
+0.13%
$ 28.11 million $ 31,354
Feb 27, 2026 $ 2.81
-0.18%
$ 28.07 million $ 39,038
Feb 26, 2026 $ 2.81
-0.02%
$ 28.12 million $ 16,953
Feb 25, 2026 $ 2.81
+0.21%
$ 28.12 million $ 28,027
Feb 24, 2026 $ 2.81
-0.15%
$ 28.07 million $ 25,669
Feb 23, 2026 $ 2.81
+0.02%
$ 28.11 million $ 36,986
Feb 22, 2026 $ 2.81
+0.11%
$ 28.1 million $ 33,541
Download