Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume
Today $ 2.71
+0.00%
$ 27.14 million $ 21,136
Yesterday $ 2.71
+0.31%
$ 27.15 million $ 24,614
Jul 10, 2026 $ 2.71
-0.04%
$ 27.07 million $ 23,150
Jul 9, 2026 $ 2.71
-0.16%
$ 27.08 million $ 23,955
Jul 8, 2026 $ 2.71
-0.44%
$ 27.12 million $ 23,710
Jul 7, 2026 $ 2.72
+0.43%
$ 27.24 million $ 36,447
Jul 6, 2026 $ 2.71
+0.25%
$ 27.12 million $ 29,021
Jul 5, 2026 $ 2.71
-0.13%
$ 27.06 million $ 23,403
Jul 4, 2026 $ 2.71
-0.03%
$ 27.09 million $ 20,530
Jul 3, 2026 $ 2.71
+0.00%
$ 27.1 million $ 30,314
Jul 2, 2026 $ 2.71
+0.09%
$ 27.1 million $ 35,906
Jul 1, 2026 $ 2.71
-0.11%
$ 27.07 million $ 28,021
Jun 30, 2026 $ 2.71
-0.03%
$ 27.1 million $ 34,501
Jun 29, 2026 $ 2.71
-1.66%
$ 27.11 million $ 37,562
Jun 28, 2026 $ 2.76
+0.83%
$ 27.57 million $ 25,573
Jun 27, 2026 $ 2.73
-0.72%
$ 27.34 million $ 28,511
Jun 26, 2026 $ 2.73
-0.94%
$ 27.32 million $ 32,958
Jun 25, 2026 $ 2.76
-0.43%
$ 27.58 million $ 35,645
Jun 24, 2026 $ 2.77
-0.72%
$ 27.7 million $ 38,710
Jun 23, 2026 $ 2.79
-0.39%
$ 27.9 million $ 31,427
Jun 22, 2026 $ 2.8
-0.39%
$ 28.01 million $ 25,997
Jun 21, 2026 $ 2.81
+0.62%
$ 28.12 million $ 24,755
Jun 20, 2026 $ 2.79
-0.45%
$ 27.95 million $ 29,387
Jun 19, 2026 $ 2.81
-0.31%
$ 28.07 million $ 25,600
Jun 18, 2026 $ 2.82
+0.64%
$ 28.16 million $ 27,995
Jun 17, 2026 $ 2.8
-0.07%
$ 27.98 million $ 31,888
Jun 16, 2026 $ 2.8
-0.64%
$ 28 million $ 27,805
Jun 15, 2026 $ 2.82
+0.61%
$ 28.18 million $ 38,634
Jun 14, 2026 $ 2.8
+0.20%
$ 28.01 million $ 27,888
Jun 13, 2026 $ 2.8
+0.02%
$ 27.95 million $ 25,395
Jun 12, 2026 $ 2.79
-0.23%
$ 27.94 million $ 32,033
Jun 11, 2026 $ 2.8
-0.04%
$ 28.01 million $ 26,308
Jun 10, 2026 $ 2.8
+0.16%
$ 28.02 million $ 28,476
Jun 9, 2026 $ 2.8
+0.04%
$ 27.98 million $ 27,191
Jun 8, 2026 $ 2.8
-0.73%
$ 27.96 million $ 30,100
Jun 7, 2026 $ 2.82
+0.88%
$ 28.17 million $ 26,752
Jun 6, 2026 $ 2.79
+0.02%
$ 27.92 million $ 35,035
Jun 5, 2026 $ 2.79
-0.66%
$ 27.92 million $ 41,367
Jun 4, 2026 $ 2.81
-0.06%
$ 28.1 million $ 29,560
Jun 3, 2026 $ 2.81
-0.02%
$ 28.12 million $ 26,968
Jun 2, 2026 $ 2.81
-0.01%
$ 28.13 million $ 27,475
Jun 1, 2026 $ 2.81
+0.01%
$ 28.13 million $ 28,364
May 31, 2026 $ 2.81
-0.01%
$ 28.13 million $ 35,097
May 30, 2026 $ 2.81
-0.02%
$ 28.13 million $ 30,256
May 29, 2026 $ 2.81
+0.01%
$ 28.13 million $ 37,929
May 28, 2026 $ 2.81
+0.01%
$ 28.13 million $ 39,178
May 27, 2026 $ 2.81
+0.02%
$ 28.13 million $ 36,071
May 26, 2026 $ 2.81
-0.01%
$ 28.12 million $ 29,232
May 25, 2026 $ 2.81
-0.05%
$ 28.13 million $ 25,836
May 24, 2026 $ 2.81
+0.04%
$ 28.14 million $ 30,335
Download