Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume
Today $2.72
+0.00%
$27.17 million $26,220
Yesterday $2.73
+0.83%
$27.25 million $26,769
Aug 23, 2026 $2.7
-0.02%
$27.02 million $39,081
Aug 22, 2026 $2.7
-1.03%
$27.03 million $26,835
Aug 21, 2026 $2.73
+1.05%
$27.31 million $27,204
Aug 20, 2026 $2.7
-0.12%
$27.03 million $30,085
Aug 19, 2026 $2.7
+0.15%
$27.06 million $34,277
Aug 18, 2026 $2.7
-0.02%
$26.99 million $42,323
Aug 17, 2026 $2.7
-0.01%
$27 million $40,150
Aug 16, 2026 $2.7
+0.07%
$27 million $25,066
Aug 15, 2026 $2.7
-0.07%
$26.98 million $34,652
Aug 14, 2026 $2.7
+0.02%
$27 million $34,803
Aug 13, 2026 $2.7
+0.05%
$26.99 million $29,237
Aug 12, 2026 $2.7
-0.07%
$26.98 million $34,115
Aug 11, 2026 $2.7
-0.04%
$27 million $33,438
Aug 10, 2026 $2.7
+0.04%
$27.01 million $37,178
Aug 9, 2026 $2.7
+0.00%
$27 million $15,200
Aug 8, 2026 $2.7
-0.07%
$27 million $33,290
Aug 7, 2026 $2.7
+0.00%
$27.02 million $34,464
Aug 6, 2026 $2.7
+0.04%
$27.02 million $10,196
Aug 5, 2026 $2.7
-0.07%
$27.01 million $44,496
Aug 4, 2026 $2.7
+0.04%
$27.03 million $26,310
Aug 3, 2026 $2.7
-0.04%
$27.02 million $39,626
Aug 2, 2026 $2.7
+0.07%
$27.03 million $24,277
Aug 1, 2026 $2.7
-0.04%
$27.01 million $27,529
Jul 31, 2026 $2.7
-0.04%
$27.02 million $40,006
Jul 30, 2026 $2.7
+0.04%
$27.03 million $43,917
Jul 29, 2026 $2.7
-0.19%
$27.02 million $32,656
Jul 28, 2026 $2.71
+0.00%
$27.07 million $33,370
Jul 27, 2026 $2.71
-0.04%
$27.07 million $28,550
Jul 26, 2026 $2.71
+0.00%
$27.08 million $39,140
Jul 25, 2026 $2.71
-0.04%
$27.08 million $11,496
Jul 24, 2026 $2.71
+0.00%
$27.09 million $39,401
Jul 23, 2026 $2.71
-0.07%
$27.09 million $33,077
Jul 22, 2026 $2.71
+0.00%
$27.11 million $25,513
Jul 21, 2026 $2.71
-0.19%
$27.11 million $28,011
Jul 20, 2026 $2.72
+0.12%
$27.16 million $24,885
Jul 19, 2026 $2.71
-0.05%
$27.13 million $21,893
Jul 18, 2026 $2.71
+0.09%
$27.15 million $26,910
Jul 17, 2026 $2.71
-0.22%
$27.12 million $20,290
Jul 16, 2026 $2.72
-0.18%
$27.18 million $24,738
Jul 15, 2026 $2.72
+0.19%
$27.23 million $23,483
Jul 14, 2026 $2.72
+0.17%
$27.18 million $19,212
Jul 13, 2026 $2.71
+0.07%
$27.13 million $24,308
Jul 12, 2026 $2.71
-0.15%
$27.11 million $21,136
Jul 11, 2026 $2.71
+0.31%
$27.15 million $24,614
Jul 10, 2026 $2.71
-0.04%
$27.07 million $23,150
Jul 9, 2026 $2.71
-0.16%
$27.08 million $23,955
Jul 8, 2026 $2.71
-0.44%
$27.12 million $23,710
Jul 7, 2026 $2.72
+0.43%
$27.24 million $36,447
Download