Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.78
+0.00%
$27.79 million $35,354
Yesterday $2.78
+0.02%
$27.78 million $35,674
Oct 21, 2026 $2.78
-0.04%
$27.78 million $41,013
Oct 20, 2026 $2.78
+0.00%
$27.79 million $31,652
Oct 19, 2026 $2.78
+0.14%
$27.79 million $37,685
Oct 18, 2026 $2.77
-0.18%
$27.75 million $39,747
Oct 17, 2026 $2.78
+0.00%
$27.8 million $40,700
Oct 16, 2026 $2.78
+0.14%
$27.8 million $57,996
Oct 15, 2026 $2.78
-0.22%
$27.76 million $41,526
Oct 14, 2026 $2.78
-0.02%
$27.82 million $30,016
Oct 13, 2026 $2.78
+0.14%
$27.82 million $29,094
Oct 12, 2026 $2.78
-0.34%
$27.79 million $36,784
Oct 11, 2026 $2.79
+0.11%
$27.88 million $47,722
Oct 10, 2026 $2.79
+0.19%
$27.85 million $56,297
Oct 9, 2026 $2.78
-0.12%
$27.8 million $36,487
Oct 8, 2026 $2.78
+2.47%
$27.83 million $46,078
Oct 7, 2026 $2.72
-0.27%
$27.16 million $42,096
Oct 6, 2026 $2.72
+0.01%
$27.23 million $45,862
Oct 5, 2026 $2.72
+0.48%
$27.23 million $41,137
Oct 4, 2026 $2.71
-0.29%
$27.1 million $51,936
Oct 3, 2026 $2.72
+0.04%
$27.18 million $58,234
Oct 2, 2026 $2.72
-0.29%
$27.17 million $49,530
Oct 1, 2026 $2.73
+0.37%
$27.25 million $31,158
Sep 30, 2026 $2.71
+0.18%
$27.15 million $49,466
Sep 29, 2026 $2.71
-0.07%
$27.1 million $28,518
Sep 28, 2026 $2.71
+0.13%
$27.12 million $37,712
Sep 27, 2026 $2.71
-0.06%
$27.08 million $53,542
Sep 26, 2026 $2.71
-0.04%
$27.1 million $52,709
Sep 25, 2026 $2.71
-0.04%
$27.11 million $42,236
Sep 24, 2026 $2.71
+0.15%
$27.09 million $34,605
Sep 23, 2026 $2.71
+0.04%
$27.08 million $34,626
Sep 22, 2026 $2.71
+0.00%
$27.11 million $38,616
Sep 21, 2026 $2.71
-0.04%
$27.11 million $46,560
Sep 20, 2026 $2.71
+0.00%
$27.12 million $36,696
Sep 19, 2026 $2.71
+0.07%
$27.12 million $42,940
Sep 18, 2026 $2.71
+0.30%
$27.1 million $38,152
Sep 17, 2026 $2.7
+0.00%
$27.02 million $37,783
Sep 16, 2026 $2.7
-0.04%
$27.02 million $42,766
Sep 15, 2026 $2.7
+0.04%
$27.03 million $31,897
Sep 14, 2026 $2.7
-0.15%
$27.02 million $32,698
Sep 13, 2026 $2.71
-0.15%
$27.06 million $26,705
Sep 12, 2026 $2.71
-0.14%
$27.1 million $24,538
Sep 11, 2026 $2.71
+0.50%
$27.14 million $29,065
Sep 10, 2026 $2.7
-0.05%
$27 million $28,764
Sep 9, 2026 $2.7
+0.08%
$27.02 million $30,083
Sep 8, 2026 $2.7
-0.03%
$26.99 million $27,221
Sep 7, 2026 $2.7
-0.07%
$27 million $38,906
Sep 6, 2026 $2.7
-0.12%
$27.02 million $37,984
Sep 5, 2026 $2.71
+0.01%
$27.05 million $39,891
Sep 4, 2026 $2.71
-0.29%
$27.05 million $31,095
Download