Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume
Today $ 2.81
+0.00%
$ 28.12 million $ 36,370
Yesterday $ 2.82
+0.05%
$ 28.22 million $ 28,917
May 9, 2026 $ 2.82
-0.29%
$ 28.2 million $ 29,943
May 8, 2026 $ 2.83
+0.04%
$ 28.29 million $ 42,880
May 7, 2026 $ 2.83
-0.22%
$ 28.27 million $ 32,431
May 6, 2026 $ 2.83
-0.03%
$ 28.34 million $ 22,789
May 5, 2026 $ 2.83
+0.10%
$ 28.35 million $ 24,301
May 4, 2026 $ 2.83
+0.12%
$ 28.32 million $ 25,854
May 3, 2026 $ 2.83
+0.13%
$ 28.29 million $ 36,342
May 2, 2026 $ 2.83
-0.17%
$ 28.25 million $ 31,172
May 1, 2026 $ 2.83
+0.03%
$ 28.3 million $ 35,861
Apr 30, 2026 $ 2.83
-0.06%
$ 28.29 million $ 26,539
Apr 29, 2026 $ 2.83
-0.16%
$ 28.3 million $ 30,432
Apr 28, 2026 $ 2.83
+0.00%
$ 28.35 million $ 31,306
Apr 27, 2026 $ 2.83
+0.05%
$ 28.35 million $ 37,566
Apr 26, 2026 $ 2.83
-0.03%
$ 28.33 million $ 21,685
Apr 25, 2026 $ 2.83
+0.14%
$ 28.34 million $ 19,311
Apr 24, 2026 $ 2.83
+0.12%
$ 28.3 million $ 45,692
Apr 23, 2026 $ 2.83
-0.19%
$ 28.27 million $ 23,446
Apr 22, 2026 $ 2.83
+0.04%
$ 28.32 million $ 29,783
Apr 21, 2026 $ 2.83
+0.18%
$ 28.31 million $ 41,239
Apr 20, 2026 $ 2.83
+0.04%
$ 28.26 million $ 25,918
Apr 19, 2026 $ 2.83
-0.01%
$ 28.25 million $ 28,477
Apr 18, 2026 $ 2.83
-0.07%
$ 28.28 million $ 32,390
Apr 17, 2026 $ 2.83
+0.12%
$ 28.3 million $ 27,650
Apr 16, 2026 $ 2.83
-0.03%
$ 28.27 million $ 29,779
Apr 15, 2026 $ 2.83
+0.09%
$ 28.28 million $ 21,468
Apr 14, 2026 $ 2.83
-0.18%
$ 28.25 million $ 36,113
Apr 13, 2026 $ 2.83
-0.22%
$ 28.3 million $ 22,866
Apr 12, 2026 $ 2.84
+1.05%
$ 28.36 million $ 26,061
Apr 11, 2026 $ 2.81
-0.72%
$ 28.07 million $ 26,826
Apr 10, 2026 $ 2.83
+0.16%
$ 28.27 million $ 30,794
Apr 9, 2026 $ 2.82
+0.24%
$ 28.23 million $ 26,703
Apr 8, 2026 $ 2.82
+0.01%
$ 28.16 million $ 30,255
Apr 7, 2026 $ 2.82
+0.82%
$ 28.16 million $ 30,697
Apr 6, 2026 $ 2.79
-0.69%
$ 27.93 million $ 37,029
Apr 5, 2026 $ 2.81
+0.74%
$ 28.13 million $ 38,324
Apr 4, 2026 $ 2.79
+0.07%
$ 27.92 million $ 37,537
Apr 3, 2026 $ 2.79
+0.14%
$ 27.9 million $ 50,674
Apr 2, 2026 $ 2.79
-1.15%
$ 27.86 million $ 34,694
Apr 1, 2026 $ 2.82
+0.87%
$ 28.18 million $ 29,382
Mar 31, 2026 $ 2.79
-0.63%
$ 27.94 million $ 26,789
Mar 30, 2026 $ 2.81
+0.46%
$ 28.12 million $ 18,583
Mar 29, 2026 $ 2.8
-0.33%
$ 27.99 million $ 47,363
Mar 28, 2026 $ 2.81
+0.72%
$ 28.08 million $ 39,667
Mar 27, 2026 $ 2.81
+1.03%
$ 28.06 million $ 29,918
Mar 26, 2026 $ 2.78
-0.57%
$ 27.77 million $ 33,958
Mar 25, 2026 $ 2.79
-0.04%
$ 27.93 million $ 45,105
Mar 24, 2026 $ 2.79
+0.36%
$ 27.94 million $ 34,426
Mar 23, 2026 $ 2.78
-0.45%
$ 27.84 million $ 26,682
Download