Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 2.82
+0.00%
$ 28.15 million $ 12,456
Today, at 8 PM $ 2.81
-0.14%
$ 28.14 million $ 27,578
Today, at 7 PM $ 2.82
-0.02%
$ 28.18 million $ 27,231
Today, at 6 PM $ 2.82
+0.00%
$ 28.18 million $ 26,766
Today, at 5 PM $ 2.82
+0.00%
$ 28.18 million $ 26,770
Today, at 4 PM $ 2.82
+0.00%
$ 28.18 million $ 26,770
Today, at 3 PM $ 2.82
+0.00%
$ 28.18 million $ 26,770
Today, at 2 PM $ 2.82
+0.00%
$ 28.19 million $ 26,806
Today, at 1 PM $ 2.82
+0.00%
$ 28.19 million $ 26,806
Today, at 12 PM $ 2.82
+0.00%
$ 28.19 million $ 26,826
Today, at 11 AM $ 2.82
+0.41%
$ 28.19 million $ 26,826
Today, at 10 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Today, at 9 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Today, at 8 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Today, at 7 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Today, at 6 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Today, at 5 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Today, at 4 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Today, at 3 AM $ 2.81
+0.00%
$ 28.07 million $ 14,164
Today, at 2 AM $ 2.81
+0.00%
$ 28.07 million $ 26,826
Today, at 1 AM $ 2.81
+0.00%
$ 28.07 million $ 26,826
Yesterday, at 12 AM $ 2.81
+0.00%
$ 28.07 million $ 26,826
Yesterday, at 11 PM $ 2.81
-0.41%
$ 28.07 million $ 26,826
Yesterday, at 10 PM $ 2.82
+0.00%
$ 28.19 million $ 26,826
Yesterday, at 9 PM $ 2.82
-0.26%
$ 28.19 million $ 26,826
Yesterday, at 8 PM $ 2.83
+0.06%
$ 28.26 million $ 8,735
Yesterday, at 7 PM $ 2.82
-0.04%
$ 28.24 million $ 26,439
Yesterday, at 6 PM $ 2.83
-0.03%
$ 28.26 million $ 30,854
Yesterday, at 5 PM $ 2.83
+0.00%
$ 28.26 million $ 30,850
Yesterday, at 4 PM $ 2.83
+0.00%
$ 28.26 million $ 30,850
Yesterday, at 3 PM $ 2.83
-0.11%
$ 28.26 million $ 30,850
Yesterday, at 2 PM $ 2.83
+0.00%
$ 28.29 million $ 30,814
Yesterday, at 1 PM $ 2.83
+0.07%
$ 28.29 million $ 30,814
Yesterday, at 12 PM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Yesterday, at 11 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Yesterday, at 10 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Yesterday, at 9 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Yesterday, at 8 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Yesterday, at 7 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Yesterday, at 6 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Yesterday, at 5 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Yesterday, at 4 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Yesterday, at 3 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Yesterday, at 2 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Yesterday, at 1 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 11, 12 AM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 10, 11 PM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 10, 10 PM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 10, 9 PM $ 2.83
+0.00%
$ 28.27 million $ 30,794
Apr 10, 8 PM $ 2.83
+0.04%
$ 28.27 million $ 30,794
Download