Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 2.81
+0.00%
$ 28.13 million $ 37,928
Today, at 9 AM $ 2.81
+0.00%
$ 28.13 million $ 37,928
Today, at 8 AM $ 2.81
+0.00%
$ 28.13 million $ 37,928
Today, at 7 AM $ 2.81
+0.00%
$ 28.13 million $ 37,928
Today, at 6 AM $ 2.81
+0.00%
$ 28.13 million $ 37,928
Today, at 5 AM $ 2.81
+0.00%
$ 28.13 million $ 37,928
Today, at 4 AM $ 2.81
+0.00%
$ 28.13 million $ 37,928
Today, at 3 AM $ 2.81
+0.00%
$ 28.13 million $ 37,928
Today, at 2 AM $ 2.81
+0.00%
$ 28.13 million $ 37,928
Today, at 1 AM $ 2.81
+0.00%
$ 28.13 million $ 37,928
Today, at 12 AM $ 2.81
+0.00%
$ 28.13 million $ 37,929
Yesterday, at 11 PM $ 2.81
+0.00%
$ 28.13 million $ 37,929
Yesterday, at 10 PM $ 2.81
+0.00%
$ 28.13 million $ 37,929
Yesterday, at 9 PM $ 2.81
-0.01%
$ 28.13 million $ 30,794
Yesterday, at 8 PM $ 2.81
+0.00%
$ 28.14 million $ 32,206
Yesterday, at 7 PM $ 2.81
+0.00%
$ 28.14 million $ 38,809
Yesterday, at 6 PM $ 2.81
-0.05%
$ 28.14 million $ 38,809
Yesterday, at 5 PM $ 2.81
+0.00%
$ 28.15 million $ 38,810
Yesterday, at 4 PM $ 2.81
+0.05%
$ 28.15 million $ 38,810
Yesterday, at 3 PM $ 2.81
+0.00%
$ 28.14 million $ 38,810
Yesterday, at 2 PM $ 2.81
-0.05%
$ 28.14 million $ 38,810
Yesterday, at 1 PM $ 2.81
+0.00%
$ 28.15 million $ 11,770
Yesterday, at 12 PM $ 2.81
+0.00%
$ 28.15 million $ 11,770
Yesterday, at 11 AM $ 2.81
+0.00%
$ 28.15 million $ 11,770
Yesterday, at 10 AM $ 2.81
+0.00%
$ 28.15 million $ 11,770
Yesterday, at 9 AM $ 2.81
+0.00%
$ 28.15 million $ 11,770
Yesterday, at 8 AM $ 2.81
+0.00%
$ 28.15 million $ 38,811
Yesterday, at 7 AM $ 2.81
+0.00%
$ 28.15 million $ 38,811
Yesterday, at 6 AM $ 2.81
+0.00%
$ 28.15 million $ 38,811
Yesterday, at 5 AM $ 2.81
+0.05%
$ 28.15 million $ 38,811
Yesterday, at 4 AM $ 2.81
+0.00%
$ 28.13 million $ 38,811
Yesterday, at 3 AM $ 2.81
+0.01%
$ 28.13 million $ 38,811
Yesterday, at 2 AM $ 2.81
+0.00%
$ 28.13 million $ 39,164
Yesterday, at 1 AM $ 2.81
-0.06%
$ 28.13 million $ 39,164
Yesterday, at 12 AM $ 2.81
+0.06%
$ 28.15 million $ 39,163
May 28, 11 PM $ 2.81
+0.00%
$ 28.13 million $ 39,178
May 28, 10 PM $ 2.81
+0.01%
$ 28.13 million $ 39,178
May 28, 9 PM $ 2.81
-0.02%
$ 28.13 million $ 32,890
May 28, 8 PM $ 2.81
+0.01%
$ 28.13 million $ 34,054
May 28, 7 PM $ 2.81
+0.00%
$ 28.13 million $ 36,739
May 28, 6 PM $ 2.81
+0.00%
$ 28.13 million $ 36,739
May 28, 5 PM $ 2.81
+0.00%
$ 28.13 million $ 36,723
May 28, 4 PM $ 2.81
+0.00%
$ 28.13 million $ 36,723
May 28, 3 PM $ 2.81
+0.00%
$ 28.13 million $ 36,723
May 28, 2 PM $ 2.81
+0.04%
$ 28.13 million $ 36,780
May 28, 1 PM $ 2.81
+0.00%
$ 28.12 million $ 36,778
May 28, 12 PM $ 2.81
-0.05%
$ 28.12 million $ 36,778
May 28, 11 AM $ 2.81
+0.00%
$ 28.13 million $ 36,778
May 28, 10 AM $ 2.81
+0.00%
$ 28.13 million $ 36,778
May 28, 9 AM $ 2.81
+0.00%
$ 28.13 million $ 36,778
Download