Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
Today, at 7 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
Today, at 6 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
Today, at 5 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
Today, at 4 PM $ 2.7
+0.00%
$ 27.03 million $ 43,917
Today, at 3 PM $ 2.7
+0.07%
$ 27.04 million $ 37,092
Today, at 2 PM $ 2.7
+0.01%
$ 27.02 million $ 28,157
Today, at 1 PM $ 2.7
-0.02%
$ 27.01 million $ 32,957
Today, at 12 PM $ 2.7
-0.11%
$ 27.02 million $ 32,659
Today, at 11 AM $ 2.71
+0.11%
$ 27.05 million $ 32,659
Today, at 10 AM $ 2.7
+0.00%
$ 27.02 million $ 32,659
Today, at 9 AM $ 2.7
+0.00%
$ 27.02 million $ 32,659
Today, at 8 AM $ 2.7
-0.11%
$ 27.02 million $ 32,660
Today, at 7 AM $ 2.71
+0.11%
$ 27.05 million $ 12,458
Today, at 6 AM $ 2.7
+0.00%
$ 27.02 million $ 32,675
Today, at 5 AM $ 2.7
+0.00%
$ 27.02 million $ 32,675
Today, at 4 AM $ 2.7
-0.11%
$ 27.02 million $ 32,674
Today, at 3 AM $ 2.7
+0.11%
$ 27.05 million $ 32,655
Today, at 2 AM $ 2.7
+0.00%
$ 27.02 million $ 32,655
Today, at 1 AM $ 2.7
+0.00%
$ 27.02 million $ 32,655
Today, at 12 AM $ 2.7
+0.00%
$ 27.02 million $ 32,656
Yesterday, at 11 PM $ 2.7
+0.00%
$ 27.02 million $ 32,656
Yesterday, at 10 PM $ 2.7
-0.11%
$ 27.02 million $ 32,655
Yesterday, at 9 PM $ 2.7
+0.11%
$ 27.05 million $ 32,655
Yesterday, at 8 PM $ 2.7
-0.11%
$ 27.02 million $ 32,655
Yesterday, at 7 PM $ 2.7
+0.11%
$ 27.05 million $ 32,655
Yesterday, at 6 PM $ 2.7
+0.00%
$ 27.02 million $ 32,655
Yesterday, at 5 PM $ 2.7
+0.00%
$ 27.02 million $ 32,655
Yesterday, at 4 PM $ 2.7
+0.04%
$ 27.02 million $ 32,676
Yesterday, at 3 PM $ 2.7
-0.03%
$ 27.01 million $ 19,250
Yesterday, at 2 PM $ 2.7
-0.12%
$ 27.02 million $ 38,177
Yesterday, at 1 PM $ 2.71
+0.11%
$ 27.05 million $ 33,051
Yesterday, at 12 PM $ 2.7
+0.00%
$ 27.02 million $ 33,051
Yesterday, at 11 AM $ 2.7
+0.00%
$ 27.02 million $ 33,051
Yesterday, at 10 AM $ 2.7
+0.00%
$ 27.02 million $ 33,052
Yesterday, at 9 AM $ 2.7
+0.00%
$ 27.02 million $ 33,052
Yesterday, at 8 AM $ 2.7
-0.11%
$ 27.02 million $ 33,051
Yesterday, at 7 AM $ 2.71
+0.08%
$ 27.05 million $ 12,942
Yesterday, at 6 AM $ 2.7
-0.15%
$ 27.03 million $ 33,036
Yesterday, at 5 AM $ 2.71
+0.15%
$ 27.07 million $ 33,036
Yesterday, at 4 AM $ 2.7
-0.15%
$ 27.03 million $ 33,036
Yesterday, at 3 AM $ 2.71
+0.15%
$ 27.07 million $ 33,036
Yesterday, at 2 AM $ 2.7
+0.00%
$ 27.03 million $ 33,036
Yesterday, at 1 AM $ 2.7
+0.00%
$ 27.03 million $ 33,036
Yesterday, at 12 AM $ 2.7
-0.15%
$ 27.03 million $ 33,068
Jul 28, 11 PM $ 2.71
+0.15%
$ 27.07 million $ 33,370
Jul 28, 10 PM $ 2.7
-0.15%
$ 27.03 million $ 33,385
Jul 28, 9 PM $ 2.71
+0.15%
$ 27.07 million $ 33,687
Jul 28, 8 PM $ 2.7
-0.15%
$ 27.03 million $ 33,687
Jul 28, 7 PM $ 2.71
+0.15%
$ 27.07 million $ 33,688
Download