Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 2.82
+0.00%
$ 28.15 million $ 13,324
9:51 PM $ 2.82
+0.21%
$ 28.15 million $ 12,720
9:50 PM $ 2.82
+0.00%
$ 28.15 million $ 12,456
9:49 PM $ 2.82
+0.00%
$ 28.15 million $ 12,456
9:48 PM $ 2.82
+0.01%
$ 28.15 million $ 12,415
9:47 PM $ 2.82
+0.00%
$ 28.15 million $ 12,319
9:46 PM $ 2.82
-0.01%
$ 28.15 million $ 12,319
9:45 PM $ 2.82
+0.00%
$ 28.15 million $ 11,991
9:44 PM $ 2.82
+0.00%
$ 28.15 million $ 11,835
9:43 PM $ 2.82
+0.00%
$ 28.15 million $ 11,835
9:42 PM $ 2.82
+0.00%
$ 28.15 million $ 11,823
9:41 PM $ 2.82
+0.00%
$ 28.15 million $ 11,783
9:40 PM $ 2.82
+0.00%
$ 28.15 million $ 11,733
9:39 PM $ 2.82
+0.01%
$ 28.15 million $ 11,733
9:38 PM $ 2.82
+0.00%
$ 28.15 million $ 11,721
9:37 PM $ 2.82
+0.00%
$ 28.15 million $ 11,721
9:36 PM $ 2.82
-0.01%
$ 28.15 million $ 11,682
9:35 PM $ 2.82
+0.01%
$ 28.15 million $ 12,107
9:34 PM $ 2.82
+0.03%
$ 28.15 million $ 13,454
9:33 PM $ 2.81
+0.02%
$ 28.15 million $ 14,561
9:32 PM $ 2.81
+0.02%
$ 28.15 million $ 15,882
9:31 PM $ 2.81
+0.02%
$ 28.15 million $ 16,981
9:30 PM $ 2.81
+0.01%
$ 28.15 million $ 17,611
9:29 PM $ 2.81
+0.00%
$ 28.12 million $ 17,610
9:28 PM $ 2.81
+0.00%
$ 28.12 million $ 18,007
9:27 PM $ 2.81
+0.00%
$ 28.12 million $ 18,433
9:26 PM $ 2.81
+0.01%
$ 28.12 million $ 18,433
9:25 PM $ 2.81
+0.00%
$ 28.12 million $ 18,802
9:24 PM $ 2.81
+0.01%
$ 28.12 million $ 19,127
9:23 PM $ 2.81
+0.00%
$ 28.12 million $ 19,439
9:22 PM $ 2.81
+0.01%
$ 28.12 million $ 19,769
9:21 PM $ 2.81
+0.00%
$ 28.12 million $ 20,127
9:20 PM $ 2.81
+0.01%
$ 28.12 million $ 20,365
9:19 PM $ 2.81
+0.00%
$ 28.11 million $ 20,683
9:18 PM $ 2.81
+0.00%
$ 28.11 million $ 21,048
9:17 PM $ 2.81
+0.01%
$ 28.11 million $ 21,409
9:16 PM $ 2.81
+0.00%
$ 28.11 million $ 22,119
9:15 PM $ 2.81
+0.00%
$ 28.11 million $ 22,398
9:14 PM $ 2.81
+0.00%
$ 28.11 million $ 22,754
9:13 PM $ 2.81
+0.00%
$ 28.11 million $ 23,085
9:12 PM $ 2.81
-0.01%
$ 28.11 million $ 23,477
9:11 PM $ 2.81
-0.02%
$ 28.11 million $ 23,952
9:10 PM $ 2.81
-0.02%
$ 28.11 million $ 24,623
9:09 PM $ 2.81
-0.02%
$ 28.12 million $ 25,313
9:08 PM $ 2.81
-0.02%
$ 28.12 million $ 26,964
9:07 PM $ 2.81
-0.02%
$ 28.12 million $ 27,865
9:06 PM $ 2.81
+0.00%
$ 28.12 million $ 27,865
9:05 PM $ 2.81
+0.00%
$ 28.12 million $ 28,036
9:04 PM $ 2.81
+0.00%
$ 28.14 million $ 27,900
9:03 PM $ 2.81
+0.00%
$ 28.14 million $ 27,714
Download