Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $2.7
-0.04%
$27.01 million $600,688
Jul 2026 $2.7
-0.31%
$27.02 million $488,771
Jun 2026 $2.71
-3.64%
$27.1 million $444,639
May 2026 $2.81
-0.57%
$28.13 million $449,399
Apr 2026 $2.83
+1.31%
$28.29 million $904,097
Mar 2026 $2.79
-0.59%
$27.94 million $1.12 million
Feb 2026 $2.81
-0.51%
$28.11 million $865,327
Jan 2026 $2.92
+6.78%
$28.25 million $699,768
Dec 2025 $2.72
-11.15%
$27.17 million $419,333
Nov 2025 $2.91
-11.32%
$30.58 million $823,387
Oct 2025 $3.15
-14.22%
$32.8 million $1.02 million
Sep 2025 $3.68
-10.93%
$36.72 million $817,864
Aug 2025 $3.97
-14.71%
$41.37 million $3.38 million
Jul 2025 $4.79
+59.25%
$46.19 million $3.76 million
Jun 2025 $2.98
+8.49%
$30.09 million $4.77 million
May 2025 $2.75
-28.42%
$27.47 million $5.97 million
Apr 2025 $3.85
+2.34%
$38.47 million $20.36 million
Mar 2025 $3.76
-19.60%
$37.6 million $28.62 million
Feb 2025 $4.68
-11.25%
$46.79 million $27.46 million
Jan 2025 $5.21
+4.79%
$52.9 million $31.28 million
Dec 2024 $5.34
-28.02%
$49.71 million $31.33 million
Nov 2024 $7.43
+48.03%
$74.26 million $56.79 million
Oct 2024 $5.31
+28.67%
$50.16 million $64.27 million
Sep 2024 $4.12
-16.55%
$41.24 million $57.99 million
Aug 2024 $4.95
-23.51%
$49.48 million $79.5 million
Jul 2024 $6.48
-8.13%
$64.76 million $90.65 million
Jun 2024 $7.05
-23.20%
$70.49 million $67.51 million
May 2024 $9.5
+20.86%
$94.95 million $84.13 million
Apr 2024 $7.86
-16.62%
$78.6 million $104.48 million
Mar 2024 $9.43
-14.03%
$94.27 million $117.76 million
Feb 2024 $10.98
+16.87%
$109.78 million $104.87 million
Jan 2024 $9.39
+36.36%
$93.92 million $116.23 million
Dec 2023 $6.89
-35.07%
$68.88 million $98.18 million
Nov 2023 $10.61
+143.57%
$106.06 million $80.94 million
Oct 2023 $4.35
+39.66%
$43.54 million $57.44 million
Sep 2023 $3.12
-3.61%
$31.18 million $52.79 million
Aug 2023 $3.23
-11.27%
$32.34 million $65.58 million
Jul 2023 $3.65
-7.77%
$36.49 million $63.41 million
Jun 2023 $3.96
+1.06%
$39.56 million $63.18 million
May 2023 $3.91
-1.99%
$39.15 million $68.82 million
Apr 2023 $3.99
-25.46%
$39.87 million $85.39 million
Mar 2023 $5.35
-25.41%
$53.55 million $83.82 million
Feb 2023 $7.18
+12.31%
$71.79 million $92.39 million
Jan 2023 $6.41
+50.08%
$64.15 million $81.52 million
Dec 2022 $4.27
-30.03%
$42.72 million $89.52 million
Nov 2022 $6.1
-28.29%
$61.05 million $137.21 million
Oct 2022 $8.51
-15.79%
$85.13 million $210.18 million
Sep 2022 $10.11
+26.27%
$101.09 million $142.78 million
Aug 2022 $8
-36.75%
$-- $225.88 million
Jul 2022 $12.65
+137.71%
$-- $140.52 million
Download