Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume
May 18 $ 2.81
-0.07%
$ 28.14 million $ 89,964
May 11 $ 2.81
-0.46%
$ 28.15 million $ 84,596
May 4 $ 2.82
-0.23%
$ 28.22 million $ 114,511
Apr 27 $ 2.83
-0.17%
$ 28.29 million $ 33,661
Apr 20 $ 2.83
+0.32%
$ 28.33 million $ 185,389
Apr 13 $ 2.83
-0.30%
$ 28.28 million $ 170,266
Apr 6 $ 2.81
-0.20%
$ 28.36 million $ 182,304
Mar 30 $ 2.81
+0.49%
$ 28.13 million $ 235,983
Mar 23 $ 2.8
+0.08%
$ 27.99 million $ 257,120
Mar 16 $ 2.8
-1.77%
$ 27.97 million $ 295,446
Mar 9 $ 2.85
+1.14%
$ 28.47 million $ 241,296
Mar 2 $ 2.82
+0.35%
$ 28.15 million $ 217,325
Feb 23 $ 2.81
+0.06%
$ 28.12 million $ 208,340
Feb 16 $ 2.81
-0.14%
$ 28.1 million $ 189,930
Feb 9 $ 2.81
+0.29%
$ 28.11 million $ 188,414
Feb 2 $ 2.8
+0.24%
$ 28.02 million $ 192,027
Jan 26 $ 2.8
-5.50%
$ 27.96 million $ 227,798
Jan 19 $ 2.96
-0.64%
$ 29.59 million $ 197,513
Jan 12 $ 2.98
+9.17%
$ 29.8 million $ 98,429
Jan 5 $ 2.83
+3.08%
$ 27.33 million $ 103,276
Dec 29 $ 2.95
+7.80%
$ 27.43 million $ 75,665
Dec 22 $ 2.75
-1.86%
$ 27.35 million $ 60,206
Dec 15 $ 2.45
-6.60%
$ 28 million $ 68,336
Dec 8 $ 2.8
-6.90%
$ 26.23 million $ 74,519
Dec 1 $ 3.06
-0.08%
$ 30.07 million $ 104,371
Nov 24 $ 2.91
-2.56%
$ 30.58 million $ 98,789
Nov 17 $ 2.86
-10.51%
$ 29.85 million $ 141,503
Nov 10 $ 3.12
+0.51%
$ 31.98 million $ 230,106
Nov 3 $ 3.05
-7.79%
$ 31.09 million $ 211,553
Oct 27 $ 3.2
-4.41%
$ 33.12 million $ 82,973
Oct 20 $ 3.29
-11.40%
$ 33.48 million $ 211,557
Oct 13 $ 3.27
-9.37%
$ 37.19 million $ 131,320
Oct 6 $ 3.11
-15.54%
$ 36.08 million $ 370,869
Sep 29 $ 3.69
-0.16%
$ 36.82 million $ 167,397
Sep 22 $ 3.68
-1.11%
$ 36.96 million $ 171,227
Sep 15 $ 3.77
-2.22%
$ 37.21 million $ 75,167
Sep 8 $ 3.83
-1.06%
$ 38.55 million $ 108,364
Sep 1 $ 3.86
-6.66%
$ 38.71 million $ 301,185
Aug 25 $ 3.97
-7.65%
$ 41.37 million $ 633,271
Aug 18 $ 4.24
-3.76%
$ 42.94 million $ 611,065
Aug 11 $ 4.41
-1.91%
$ 44.08 million $ 930,172
Aug 4 $ 4.45
+3.46%
$ 44.94 million $ 803,417
Jul 28 $ 4.32
-6.36%
$ 43 million $ 688,863
Jul 21 $ 4.46
-8.16%
$ 46.08 million $ 967,203
Jul 14 $ 4.21
+7.85%
$ 48.54 million $ 399,226
Jul 7 $ 3.79
+5.48%
$ 39 million $ 781,273
Jun 30 $ 3.55
+19.12%
$ 35.94 million $ 789,690
Jun 23 $ 3.32
+17.69%
$ 29.8 million $ 915,711
Jun 16 $ 2.98
+10.42%
$ 28.18 million $ 1.42 million
Jun 9 $ 2.88
-0.53%
$ 27 million $ 802,462
Download