Uquid Coin Historical Data

UQC Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 3.13
-15.24%
$ 31.31 million $ 184,949
May 6, 2025 $ 3.69
-1.41%
$ 36.93 million $ 38,201
May 5, 2025 $ 3.75
+0.96%
$ 37.46 million $ 300,507
May 4, 2025 $ 3.71
+0.23%
$ 37.1 million $ 341,232
May 3, 2025 $ 3.7
-0.71%
$ 37.02 million $ 274,171
May 2, 2025 $ 3.73
-10.03%
$ 37.29 million $ 252,191
May 1, 2025 $ 4.14
+7.94%
$ 41.42 million $ 75,988
Apr 30, 2025 $ 3.85
-3.46%
$ 38.47 million $ 199,706
Apr 29, 2025 $ 3.99
+2.52%
$ 39.94 million $ 890,091
Apr 28, 2025 $ 3.9
-4.30%
$ 39.02 million $ 864,877
Apr 27, 2025 $ 4.07
+7.69%
$ 40.75 million $ 989,006
Apr 26, 2025 $ 3.78
-5.36%
$ 37.84 million $ 791,617
Apr 25, 2025 $ 4
+19.39%
$ 39.98 million $ 659,737
Apr 24, 2025 $ 3.37
-12.33%
$ 33.69 million $ 644,296
Apr 23, 2025 $ 3.84
+0.76%
$ 38.42 million $ 844,191
Apr 22, 2025 $ 3.83
+14.23%
$ 38.29 million $ 753,689
Apr 21, 2025 $ 3.35
-0.89%
$ 33.52 million $ 709,834
Apr 20, 2025 $ 3.38
-0.01%
$ 33.82 million $ 826,198
Apr 19, 2025 $ 3.39
-1.00%
$ 33.88 million $ 834,749
Apr 18, 2025 $ 3.42
+2.08%
$ 34.21 million $ 758,577
Apr 17, 2025 $ 3.35
+1.03%
$ 33.52 million $ 780,282
Apr 16, 2025 $ 3.32
-0.79%
$ 33.18 million $ 756,233
Apr 15, 2025 $ 3.35
+2.44%
$ 33.46 million $ 816,648
Apr 14, 2025 $ 3.27
+4.24%
$ 32.66 million $ 197,047
Apr 13, 2025 $ 3.15
+2.44%
$ 31.5 million $ 371,304
Apr 12, 2025 $ 3.07
-2.57%
$ 30.75 million $ 276,586
Apr 11, 2025 $ 3.16
-0.76%
$ 31.56 million $ 790,652
Apr 10, 2025 $ 3.18
-0.82%
$ 31.8 million $ 775,242
Apr 9, 2025 $ 3.21
-3.49%
$ 32.06 million $ 747,545
Apr 8, 2025 $ 3.32
-0.36%
$ 33.22 million $ 153,644
Apr 7, 2025 $ 3.33
-10.74%
$ 33.34 million $ 878,372
Apr 6, 2025 $ 3.74
-0.97%
$ 37.35 million $ 252,845
Apr 5, 2025 $ 3.77
-0.27%
$ 37.72 million $ 876,081
Apr 4, 2025 $ 3.78
-0.81%
$ 37.82 million $ 904,402
Apr 3, 2025 $ 3.81
+1.01%
$ 38.11 million $ 852,336
Apr 2, 2025 $ 3.77
-4.48%
$ 37.73 million $ 134,343
Apr 1, 2025 $ 3.95
+5.05%
$ 39.49 million $ 1.03 million
Mar 31, 2025 $ 3.76
-2.23%
$ 37.6 million $ 942,367
Mar 30, 2025 $ 3.85
-1.16%
$ 38.45 million $ 913,831
Mar 29, 2025 $ 3.89
-4.42%
$ 38.91 million $ 907,738
Mar 28, 2025 $ 4.07
-8.63%
$ 40.71 million $ 1.09 million
Mar 27, 2025 $ 4.46
+0.13%
$ 44.55 million $ 1.1 million
Mar 26, 2025 $ 4.45
-1.07%
$ 44.49 million $ 854,644
Mar 25, 2025 $ 4.5
+0.20%
$ 44.98 million $ 946,534
Mar 24, 2025 $ 4.49
+5.60%
$ 44.88 million $ 858,095
Mar 23, 2025 $ 4.25
+0.25%
$ 42.5 million $ 1.04 million
Mar 22, 2025 $ 4.24
-0.14%
$ 42.42 million $ 852,980
Mar 21, 2025 $ 4.25
+1.26%
$ 42.48 million $ 996,407
Mar 20, 2025 $ 4.2
-1.83%
$ 42.01 million $ 767,703
Mar 19, 2025 $ 4.28
+2.41%
$ 42.79 million $ 693,891