Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $3.26
+8.47%
$32.63 million $16,160
Jun 30, 2025 $3.01
+0.95%
$30.09 million $352,333
Jun 29, 2025 $2.98
-10.15%
$29.8 million $251,802
Jun 28, 2025 $3.32
+0.23%
$33.17 million $16,416
Jun 27, 2025 $3.31
+0.11%
$33.09 million $16,378
Jun 26, 2025 $3.3
+11.95%
$33.05 million $16,358
Jun 25, 2025 $2.95
+4.64%
$29.52 million $429,520
Jun 24, 2025 $2.82
+0.04%
$28.21 million $240,091
Jun 23, 2025 $2.82
+0.07%
$28.2 million $196,948
Jun 22, 2025 $2.82
-5.48%
$28.18 million $310,534
Jun 21, 2025 $2.98
-1.03%
$29.82 million $140,268
Jun 20, 2025 $3.01
+1.14%
$30.13 million $193,197
Jun 19, 2025 $2.98
+0.78%
$29.79 million $636,665
Jun 18, 2025 $2.96
+4.62%
$29.55 million $163,936
Jun 17, 2025 $2.83
-8.43%
$28.25 million $63,304
Jun 16, 2025 $3.09
+14.25%
$30.85 million $220,761
Jun 15, 2025 $2.7
-6.36%
$27 million $177,413
Jun 14, 2025 $2.88
+4.55%
$28.84 million $133,345
Jun 13, 2025 $2.76
-8.73%
$27.58 million $121,037
Jun 12, 2025 $2.99
-1.15%
$29.95 million $147,869
Jun 11, 2025 $3.03
+3.16%
$30.3 million $145,177
Jun 10, 2025 $2.94
+1.75%
$29.37 million $152,295
Jun 9, 2025 $2.89
-0.45%
$28.86 million $102,738
Jun 8, 2025 $2.93
+4.20%
$29.27 million $150,548
Jun 7, 2025 $2.81
+0.68%
$28.09 million $152,911
Jun 6, 2025 $2.79
-4.29%
$27.9 million $252,650
Jun 5, 2025 $2.91
-12.01%
$29.15 million $191,006
Jun 4, 2025 $3.31
+0.13%
$33.13 million $37,691
Jun 3, 2025 $3.31
-0.64%
$33.07 million $37,652
Jun 2, 2025 $3.33
+1.87%
$33.29 million $37,881
Jun 1, 2025 $3.27
+19.07%
$32.71 million $37,202
May 31, 2025 $2.75
-13.78%
$27.47 million $12,254
May 30, 2025 $3.19
+4.84%
$31.86 million $245,651
May 29, 2025 $3.04
+0.03%
$30.39 million $152,235
May 28, 2025 $3.05
-1.56%
$30.55 million $173,410
May 27, 2025 $3.12
+0.27%
$31.16 million $79,292
May 26, 2025 $3.11
-1.53%
$31.08 million $115,033
May 25, 2025 $3.16
-0.99%
$31.56 million $147,344
May 24, 2025 $3.19
+4.43%
$31.87 million $355,193
May 23, 2025 $3.09
+0.70%
$30.85 million $255,179
May 22, 2025 $3.06
+0.29%
$30.64 million $180,626
May 21, 2025 $3.05
-6.47%
$30.55 million $184,720
May 20, 2025 $3.27
+6.66%
$32.66 million $172,711
May 19, 2025 $3.06
+0.78%
$30.62 million $207,821
May 18, 2025 $3.04
-0.34%
$30.38 million $390,200
May 17, 2025 $3.05
+3.28%
$30.48 million $213,456
May 16, 2025 $2.95
-6.26%
$29.51 million $162,745
May 15, 2025 $3.15
-0.66%
$31.49 million $160,748
May 14, 2025 $3.17
-0.73%
$31.7 million $208,539
May 13, 2025 $3.19
-1.40%
$31.93 million $487,344