Uquid Coin Historical Data

UQC Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 2.81
+0.00%
$ 28.12 million $ 36,370
May 12, 12 AM $ 2.81
+0.00%
$ 28.12 million $ 36,370
May 11, 11 PM $ 2.81
+0.00%
$ 28.12 million $ 36,370
May 11, 10 PM $ 2.81
-0.40%
$ 28.12 million $ 36,370
May 11, 9 PM $ 2.82
+0.03%
$ 28.23 million $ 36,370
May 11, 8 PM $ 2.82
-0.04%
$ 28.22 million $ 51,012
May 11, 7 PM $ 2.82
+0.04%
$ 28.23 million $ 34,314
May 11, 6 PM $ 2.82
+0.00%
$ 28.22 million $ 28,321
May 11, 5 PM $ 2.82
+0.00%
$ 28.22 million $ 28,321
May 11, 4 PM $ 2.82
+0.00%
$ 28.22 million $ 28,321
May 11, 3 PM $ 2.82
+0.00%
$ 28.22 million $ 28,321
May 11, 2 PM $ 2.82
+0.00%
$ 28.22 million $ 28,321
May 11, 1 PM $ 2.82
+0.00%
$ 28.22 million $ 28,321
May 11, 12 PM $ 2.82
+0.00%
$ 28.22 million $ 28,321
May 11, 11 AM $ 2.82
+0.00%
$ 28.22 million $ 28,321
May 11, 10 AM $ 2.82
+0.00%
$ 28.22 million $ 28,321
May 11, 9 AM $ 2.82
+0.00%
$ 28.22 million $ 28,321
May 11, 8 AM $ 2.82
+0.00%
$ 28.22 million $ 28,321
May 11, 7 AM $ 2.82
+0.00%
$ 28.22 million $ 28,321
May 11, 6 AM $ 2.82
+0.01%
$ 28.22 million $ 28,321
May 11, 5 AM $ 2.82
+0.00%
$ 28.22 million $ 28,917
May 11, 4 AM $ 2.82
+0.00%
$ 28.22 million $ 28,917
May 11, 3 AM $ 2.82
+0.00%
$ 28.22 million $ 28,917
May 11, 2 AM $ 2.82
+0.00%
$ 28.22 million $ 28,917
May 11, 1 AM $ 2.82
+0.00%
$ 28.22 million $ 28,917
May 11, 12 AM $ 2.82
+0.00%
$ 28.22 million $ 28,917
May 10, 11 PM $ 2.82
+0.00%
$ 28.22 million $ 28,917
May 10, 10 PM $ 2.82
+0.00%
$ 28.22 million $ 28,917
May 10, 9 PM $ 2.82
-0.22%
$ 28.22 million $ 28,917
May 10, 8 PM $ 2.83
+0.62%
$ 28.28 million $ 10,379
May 10, 7 PM $ 2.81
-0.20%
$ 28.11 million $ 3,419
May 10, 6 PM $ 2.82
-0.11%
$ 28.16 million $ 20,552
May 10, 5 PM $ 2.82
+0.00%
$ 28.2 million $ 29,790
May 10, 4 PM $ 2.82
+0.00%
$ 28.2 million $ 29,790
May 10, 3 PM $ 2.82
+0.00%
$ 28.2 million $ 29,790
May 10, 2 PM $ 2.82
+0.00%
$ 28.2 million $ 29,790
May 10, 1 PM $ 2.82
+0.00%
$ 28.2 million $ 29,790
May 10, 12 PM $ 2.82
+0.00%
$ 28.2 million $ 29,790
May 10, 11 AM $ 2.82
+0.00%
$ 28.19 million $ 29,988
May 10, 10 AM $ 2.82
+0.00%
$ 28.19 million $ 29,988
May 10, 9 AM $ 2.82
+0.00%
$ 28.19 million $ 29,988
May 10, 8 AM $ 2.82
+0.00%
$ 28.19 million $ 29,988
May 10, 7 AM $ 2.82
+0.00%
$ 28.19 million $ 29,988
May 10, 6 AM $ 2.82
-0.04%
$ 28.19 million $ 30,031
May 10, 5 AM $ 2.82
+0.00%
$ 28.2 million $ 29,941
May 10, 4 AM $ 2.82
+0.00%
$ 28.2 million $ 29,941
May 10, 3 AM $ 2.82
+0.00%
$ 28.2 million $ 29,941
May 10, 2 AM $ 2.82
+0.00%
$ 28.2 million $ 29,943
May 10, 1 AM $ 2.82
+0.00%
$ 28.2 million $ 29,943
May 10, 12 AM $ 2.82
+0.00%
$ 28.2 million $ 29,943