Uquid Coin Historical Data

UQC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 2.79
+0.00%
$ 27.92 million $ 34,640
Mar 25, 6 PM $ 2.79
+0.00%
$ 27.92 million $ 34,640
Mar 25, 5 PM $ 2.79
+0.00%
$ 27.92 million $ 34,640
Mar 25, 4 PM $ 2.79
-0.82%
$ 27.92 million $ 34,640
Mar 25, 3 PM $ 2.81
+0.00%
$ 28.15 million $ 34,640
Mar 25, 2 PM $ 2.81
+0.82%
$ 28.15 million $ 34,640
Mar 25, 1 PM $ 2.79
+0.00%
$ 27.92 million $ 14,122
Mar 25, 12 PM $ 2.79
+0.00%
$ 27.92 million $ 14,122
Mar 25, 11 AM $ 2.79
+0.00%
$ 27.92 million $ 14,122
Mar 25, 10 AM $ 2.79
+0.00%
$ 27.92 million $ 14,122
Mar 25, 9 AM $ 2.79
+0.00%
$ 27.92 million $ 14,122
Mar 25, 8 AM $ 2.79
+0.00%
$ 27.92 million $ 14,122
Mar 25, 7 AM $ 2.79
+0.00%
$ 27.92 million $ 14,122
Mar 25, 6 AM $ 2.79
+0.00%
$ 27.92 million $ 14,122
Mar 25, 5 AM $ 2.79
+0.00%
$ 27.92 million $ 14,122
Mar 25, 4 AM $ 2.79
+0.00%
$ 27.92 million $ 14,122
Mar 25, 3 AM $ 2.79
+0.00%
$ 27.92 million $ 34,428
Mar 25, 2 AM $ 2.79
+0.00%
$ 27.92 million $ 34,428
Mar 25, 1 AM $ 2.79
-0.07%
$ 27.92 million $ 34,428
Mar 25, 12 AM $ 2.79
+0.00%
$ 27.94 million $ 34,426
Mar 24, 11 PM $ 2.79
-0.77%
$ 27.94 million $ 34,426
Mar 24, 10 PM $ 2.82
+0.03%
$ 28.16 million $ 34,426
Mar 24, 9 PM $ 2.82
+0.39%
$ 28.15 million $ 20,309
Mar 24, 8 PM $ 2.8
+0.20%
$ 28.04 million $ 9,431
Mar 24, 7 PM $ 2.8
+0.54%
$ 27.99 million $ 25,810
Mar 24, 6 PM $ 2.78
+0.00%
$ 27.84 million $ 17,844
Mar 24, 5 PM $ 2.78
+0.00%
$ 27.84 million $ 17,844
Mar 24, 4 PM $ 2.78
+0.00%
$ 27.84 million $ 17,844
Mar 24, 3 PM $ 2.78
+0.00%
$ 27.84 million $ 17,844
Mar 24, 2 PM $ 2.78
+0.00%
$ 27.84 million $ 17,844
Mar 24, 1 PM $ 2.78
+0.00%
$ 27.84 million $ 17,844
Mar 24, 12 PM $ 2.78
+0.00%
$ 27.84 million $ 17,844
Mar 24, 11 AM $ 2.78
+0.00%
$ 27.84 million $ 17,844
Mar 24, 10 AM $ 2.78
+0.00%
$ 27.84 million $ 17,844
Mar 24, 9 AM $ 2.78
+0.00%
$ 27.84 million $ 17,844
Mar 24, 8 AM $ 2.78
+0.00%
$ 27.84 million $ 17,844
Mar 24, 7 AM $ 2.78
+0.00%
$ 27.84 million $ 17,844
Mar 24, 6 AM $ 2.78
+0.00%
$ 27.84 million $ 17,844
Mar 24, 5 AM $ 2.78
+0.00%
$ 27.84 million $ 17,844
Mar 24, 4 AM $ 2.78
+0.00%
$ 27.84 million $ 17,844
Mar 24, 3 AM $ 2.78
+0.00%
$ 27.84 million $ 17,844
Mar 24, 2 AM $ 2.78
+0.00%
$ 27.84 million $ 26,682
Mar 24, 1 AM $ 2.78
+0.00%
$ 27.84 million $ 26,682
Mar 24, 12 AM $ 2.78
+0.00%
$ 27.84 million $ 26,682
Mar 23, 11 PM $ 2.78
-0.56%
$ 27.84 million $ 26,682
Mar 23, 10 PM $ 2.8
+0.00%
$ 28 million $ 26,682
Mar 23, 9 PM $ 2.8
-0.33%
$ 28 million $ 26,695
Mar 23, 8 PM $ 2.81
-0.21%
$ 28.09 million $ 45,067
Mar 23, 7 PM $ 2.81
+0.56%
$ 28.13 million $ 29,874
Mar 23, 6 PM $ 2.8
+0.00%
$ 27.97 million $ 28,969