Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $2.71
+0.00%
$27.06 million $31,098
Sep 5, 9 AM $2.71
+0.05%
$27.07 million $31,098
Sep 5, 8 AM $2.71
-0.01%
$27.05 million $31,098
Sep 5, 7 AM $2.71
-0.02%
$27.05 million $31,098
Sep 5, 6 AM $2.71
+0.02%
$27.06 million $31,097
Sep 5, 5 AM $2.71
+0.00%
$27.05 million $31,097
Sep 5, 4 AM $2.71
-0.03%
$27.06 million $31,096
Sep 5, 3 AM $2.71
+0.00%
$27.06 million $31,095
Sep 5, 2 AM $2.71
+0.00%
$27.06 million $31,096
Sep 5, 1 AM $2.71
+0.04%
$27.06 million $31,096
Sep 5, 12 AM $2.71
+0.00%
$27.05 million $31,095
Sep 4, 11 PM $2.71
+0.00%
$27.05 million $31,095
Sep 4, 10 PM $2.71
+0.00%
$27.05 million $31,095
Sep 4, 9 PM $2.71
-0.14%
$27.05 million $31,251
Sep 4, 8 PM $2.71
-0.14%
$27.09 million $59,058
Sep 4, 7 PM $2.71
-0.02%
$27.13 million $36,869
Sep 4, 6 PM $2.71
+0.00%
$27.13 million $28,464
Sep 4, 5 PM $2.71
+0.02%
$27.13 million $28,465
Sep 4, 4 PM $2.71
-0.02%
$27.13 million $28,465
Sep 4, 3 PM $2.71
-0.01%
$27.13 million $28,481
Sep 4, 2 PM $2.71
+0.01%
$27.14 million $28,552
Sep 4, 1 PM $2.71
-0.01%
$27.13 million $28,506
Sep 4, 12 PM $2.71
+0.01%
$27.14 million $28,507
Sep 4, 11 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 10 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 9 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 8 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 7 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 6 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 5 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 4 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 3 AM $2.71
+0.02%
$27.13 million $28,394
Sep 4, 2 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 1 AM $2.71
+0.00%
$27.13 million $28,394
Sep 4, 12 AM $2.71
+0.00%
$27.13 million $28,394
Sep 3, 11 PM $2.71
+0.00%
$27.13 million $28,396
Sep 3, 10 PM $2.71
+0.04%
$27.13 million $28,396
Sep 3, 9 PM $2.71
-0.05%
$27.12 million $28,385
Sep 3, 8 PM $2.71
+0.44%
$27.13 million $535
Sep 3, 7 PM $2.7
-0.34%
$27 million $1,011
Sep 3, 6 PM $2.71
+0.00%
$27.09 million $21,974
Sep 3, 5 PM $2.71
-0.36%
$27.09 million $21,973
Sep 3, 4 PM $2.72
+0.36%
$27.19 million $21,973
Sep 3, 3 PM $2.71
+0.30%
$27.09 million $21,973
Sep 3, 2 PM $2.7
+0.00%
$27.01 million $21,901
Sep 3, 1 PM $2.7
+0.00%
$27.01 million $21,901
Sep 3, 12 PM $2.7
+0.00%
$27.01 million $21,901
Sep 3, 11 AM $2.7
+0.00%
$27.01 million $21,900
Sep 3, 10 AM $2.7
+0.00%
$27.01 million $21,900
Sep 3, 9 AM $2.7
-0.04%
$27.01 million $22,203