Uquid Coin Historical Data

UQC Page 10
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:07 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:06 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:05 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:04 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:03 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:02 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:01 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
5:00 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:59 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:58 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:57 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:56 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:55 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:54 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:53 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:52 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:51 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:50 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:49 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:48 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:47 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:46 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:45 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:44 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:43 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:42 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:41 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:40 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:39 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:38 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:37 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:36 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:35 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:34 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:33 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:32 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:31 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:30 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:29 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:28 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:27 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:26 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:25 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:24 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:23 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:22 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:21 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:20 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061
4:19 AM $ 2.84
+0.00%
$ 28.36 million $ 26,061