Uquid Coin Historical Data

UQC Page 10
Date Close Price change Market cap Trading volume
10:04 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
10:03 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
10:02 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
10:01 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
10:00 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:59 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:58 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:57 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:56 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:55 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:54 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:53 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:52 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:51 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:50 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:49 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:48 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:47 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:46 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:45 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:44 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:43 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:42 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:41 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:40 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:39 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:38 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:37 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:36 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:35 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:34 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:33 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:32 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:31 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:30 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:29 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:28 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:27 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:26 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:25 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:24 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:23 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:22 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:21 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:20 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:19 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:18 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:17 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:16 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918
9:15 PM $ 2.7
+0.00%
$ 27.03 million $ 43,918