Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 5 PM $2.82
+0.00%
$28.17 million $52,051
Mar 5, 4 PM $2.82
+0.00%
$28.17 million $52,456
Mar 5, 3 PM $2.82
+0.00%
$28.17 million $52,456
Mar 5, 2 PM $2.82
+0.00%
$28.17 million $52,800
Mar 5, 1 PM $2.82
+0.00%
$28.17 million $52,801
Mar 5, 12 PM $2.82
+0.00%
$28.17 million $52,801
Mar 5, 11 AM $2.82
+0.00%
$28.17 million $52,801
Mar 5, 10 AM $2.82
+0.00%
$28.17 million $52,802
Mar 5, 9 AM $2.82
+0.00%
$28.17 million $52,802
Mar 5, 8 AM $2.82
+0.00%
$28.17 million $52,992
Mar 5, 7 AM $2.82
+0.00%
$28.17 million $52,993
Mar 5, 6 AM $2.82
+0.00%
$28.17 million $52,993
Mar 5, 5 AM $2.82
+0.00%
$28.17 million $52,993
Mar 5, 4 AM $2.82
+0.00%
$28.17 million $52,994
Mar 5, 3 AM $2.82
+0.00%
$28.17 million $52,994
Mar 5, 2 AM $2.82
+0.00%
$28.17 million $52,994
Mar 5, 1 AM $2.82
-0.10%
$28.17 million $52,994
Mar 5, 12 AM $2.82
+0.10%
$28.2 million $52,982
Mar 4, 11 PM $2.82
+0.00%
$28.17 million $52,982
Mar 4, 10 PM $2.82
+0.01%
$28.17 million $52,982
Mar 4, 9 PM $2.82
-0.31%
$28.17 million $37,219
Mar 4, 8 PM $2.83
+0.00%
$28.26 million $34,831
Mar 4, 7 PM $2.83
+0.12%
$28.26 million $34,832
Mar 4, 6 PM $2.82
+0.00%
$28.22 million $34,812
Mar 4, 5 PM $2.82
+0.18%
$28.22 million $34,812
Mar 4, 4 PM $2.82
+0.00%
$-- $34,407
Mar 4, 1 PM $2.82
+0.00%
$28.17 million $34,069
Mar 4, 12 PM $2.82
-0.17%
$28.17 million $34,069
Mar 4, 11 AM $2.82
+0.00%
$28.22 million $34,069
Mar 4, 9 AM $2.81
+0.00%
$28.14 million $33,879
Mar 4, 8 AM $2.81
+0.00%
$28.14 million $33,879
Mar 4, 7 AM $2.81
+0.00%
$28.14 million $33,880
Mar 4, 6 AM $2.81
+0.00%
$28.14 million $33,880
Mar 4, 5 AM $2.81
+0.00%
$28.14 million $33,880
Mar 4, 4 AM $2.81
-0.07%
$28.14 million $33,881
Mar 4, 3 AM $2.82
+0.00%
$28.16 million $33,881
Mar 4, 2 AM $2.82
+0.00%
$28.16 million $33,881
Mar 4, 1 AM $2.82
+0.00%
$28.16 million $33,881
Mar 4, 12 AM $2.82
+0.00%
$28.16 million $33,881
Mar 3, 11 PM $2.82
+0.08%
$28.16 million $33,881
Mar 3, 10 PM $2.81
+0.01%
$28.14 million $33,881
Mar 3, 9 PM $2.81
+0.01%
$28.14 million $38,810
Mar 3, 8 PM $2.81
+0.00%
$28.13 million $30,590
Mar 3, 7 PM $2.81
+0.00%
$28.13 million $30,589
Mar 3, 6 PM $2.81
+0.00%
$28.13 million $30,589
Mar 3, 5 PM $2.81
+0.00%
$28.13 million $30,589
Mar 3, 4 PM $2.81
+0.00%
$28.13 million $30,588
Mar 3, 3 PM $2.81
+0.00%
$28.13 million $30,598
Mar 3, 2 PM $2.81
+0.04%
$28.13 million $30,611
Mar 3, 1 PM $2.81
+0.00%
$28.12 million $30,606