Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 101
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 1 PM $2.81
+0.00%
$28.12 million $30,606
Mar 3, 12 PM $2.81
+0.00%
$28.12 million $30,605
Mar 3, 11 AM $2.81
+0.00%
$28.12 million $30,605
Mar 3, 10 AM $2.81
+0.00%
$28.12 million $30,604
Mar 3, 9 AM $2.81
+0.00%
$28.12 million $30,604
Mar 3, 8 AM $2.81
+0.00%
$28.12 million $30,603
Mar 3, 7 AM $2.81
+0.00%
$28.12 million $30,603
Mar 3, 6 AM $2.81
+0.00%
$28.12 million $30,606
Mar 3, 5 AM $2.81
+0.00%
$28.12 million $30,606
Mar 3, 4 AM $2.81
-0.02%
$28.12 million $30,605
Mar 3, 3 AM $2.81
+0.00%
$28.13 million $30,604
Mar 3, 2 AM $2.81
+0.00%
$28.13 million $30,604
Mar 3, 1 AM $2.81
+0.00%
$28.13 million $30,604
Mar 3, 12 AM $2.81
+0.00%
$28.13 million $30,604
Mar 2, 11 PM $2.81
+0.03%
$28.13 million $30,604
Mar 2, 10 PM $2.81
+0.00%
$28.12 million $30,604
Mar 2, 9 PM $2.81
+0.07%
$28.13 million $24,799
Mar 2, 8 PM $2.81
-0.01%
$28.1 million $24,060
Mar 2, 7 PM $2.81
+0.00%
$28.11 million $29,554
Mar 2, 6 PM $2.81
+0.00%
$28.11 million $29,554
Mar 2, 5 PM $2.81
+0.00%
$28.11 million $29,554
Mar 2, 4 PM $2.81
-0.28%
$28.11 million $29,554
Mar 2, 3 PM $2.82
+0.22%
$28.19 million $29,544
Mar 2, 2 PM $2.81
+0.00%
$28.13 million $29,936
Mar 2, 1 PM $2.81
+0.00%
$28.13 million $29,936
Mar 2, 12 PM $2.81
+0.00%
$28.13 million $29,936
Mar 2, 11 AM $2.81
+0.00%
$28.13 million $29,936
Mar 2, 10 AM $2.81
+0.00%
$28.13 million $29,936
Mar 2, 9 AM $2.81
+0.00%
$28.13 million $29,936
Mar 2, 8 AM $2.81
+0.00%
$28.13 million $29,936
Mar 2, 7 AM $2.81
+0.02%
$28.13 million $29,936
Mar 2, 6 AM $2.81
+0.00%
$28.12 million $29,931
Mar 2, 5 AM $2.81
+0.00%
$28.12 million $29,931
Mar 2, 4 AM $2.81
+0.00%
$28.12 million $29,931
Mar 2, 3 AM $2.81
+0.00%
$28.12 million $29,931
Mar 2, 2 AM $2.81
+0.00%
$28.12 million $29,931
Mar 2, 1 AM $2.81
+0.00%
$28.12 million $29,933
Mar 2, 12 AM $2.81
+0.00%
$28.12 million $30,313
Mar 1, 11 PM $2.81
+0.00%
$28.12 million $30,313
Mar 1, 10 PM $2.81
+0.00%
$28.12 million $30,313
Mar 1, 9 PM $2.81
-0.11%
$28.12 million $30,313
Mar 1, 8 PM $2.81
+0.17%
$28.12 million $20,602
Mar 1, 7 PM $2.81
+0.00%
$28.07 million $32,111
Mar 1, 6 PM $2.81
+0.00%
$28.07 million $32,111
Mar 1, 5 PM $2.81
+0.00%
$28.07 million $32,112
Mar 1, 4 PM $2.81
-0.14%
$28.07 million $32,112
Mar 1, 3 PM $2.81
+0.00%
$28.11 million $31,707
Mar 1, 2 PM $2.81
+0.00%
$28.11 million $31,707
Mar 1, 1 PM $2.81
+0.00%
$28.11 million $31,709
Mar 1, 12 PM $2.81
+0.00%
$28.11 million $31,709