Uquid Coin Historical Data

UQC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 4.18
-6.54%
$ 41.78 million $ 887,954
Mar 17, 2025 $ 4.42
+6.96%
$ 44.24 million $ 834,762
Mar 16, 2025 $ 4.14
-1.06%
$ 41.36 million $ 1.05 million
Mar 15, 2025 $ 4.18
+1.08%
$ 41.8 million $ 836,448
Mar 14, 2025 $ 4.17
+1.87%
$ 41.71 million $ 856,642
Mar 13, 2025 $ 4.09
-1.91%
$ 40.95 million $ 990,684
Mar 12, 2025 $ 4.17
-0.61%
$ 41.74 million $ 873,915
Mar 11, 2025 $ 4.2
-3.29%
$ 42 million $ 1.11 million
Mar 10, 2025 $ 4.34
-0.01%
$ 43.42 million $ 1.09 million
Mar 9, 2025 $ 4.34
-6.47%
$ 43.44 million $ 753,619
Mar 8, 2025 $ 4.64
+2.65%
$ 46.44 million $ 733,952
Mar 7, 2025 $ 4.52
-1.13%
$ 45.24 million $ 884,465
Mar 6, 2025 $ 4.58
-1.90%
$ 45.75 million $ 1.05 million
Mar 5, 2025 $ 4.66
+0.83%
$ 46.64 million $ 988,918
Mar 4, 2025 $ 4.63
-0.10%
$ 46.26 million $ 826,562
Mar 3, 2025 $ 4.63
-8.59%
$ 46.32 million $ 935,942
Mar 2, 2025 $ 5.07
+10.85%
$ 50.67 million $ 1.08 million
Mar 1, 2025 $ 4.57
-2.23%
$ 45.71 million $ 871,744
Feb 28, 2025 $ 4.68
+7.23%
$ 46.79 million $ 1.32 million
Feb 27, 2025 $ 4.38
-5.31%
$ 43.75 million $ 858,808
Feb 26, 2025 $ 4.62
+11.56%
$ 46.2 million $ 1.14 million
Feb 25, 2025 $ 4.14
-2.12%
$ 41.42 million $ 812,753
Feb 24, 2025 $ 4.23
-6.77%
$ 42.31 million $ 915,796
Feb 23, 2025 $ 4.56
-1.68%
$ 45.64 million $ 1.05 million
Feb 22, 2025 $ 4.64
+3.47%
$ 46.42 million $ 905,744
Feb 21, 2025 $ 4.49
+0.82%
$ 44.86 million $ 976,327
Feb 20, 2025 $ 4.45
+3.38%
$ 44.5 million $ 869,698
Feb 19, 2025 $ 4.3
+0.31%
$ 43.04 million $ 918,838
Feb 18, 2025 $ 4.29
-3.51%
$ 42.91 million $ 872,892
Feb 17, 2025 $ 4.45
+2.50%
$ 44.46 million $ 1.03 million
Feb 16, 2025 $ 4.33
-4.20%
$ 43.31 million $ 1.07 million
Feb 15, 2025 $ 4.52
+6.93%
$ 45.21 million $ 1.08 million
Feb 14, 2025 $ 4.24
-2.86%
$ 42.44 million $ 953,814
Feb 13, 2025 $ 4.38
+0.73%
$ 43.78 million $ 968,041
Feb 12, 2025 $ 4.32
+0.88%
$ 43.17 million $ 908,689
Feb 11, 2025 $ 4.28
-2.10%
$ 42.79 million $ 912,483
Feb 10, 2025 $ 4.37
-1.05%
$ 43.71 million $ 890,549
Feb 9, 2025 $ 4.39
-0.62%
$ 43.9 million $ 1.02 million
Feb 8, 2025 $ 4.42
+2.28%
$ 44.18 million $ 824,066
Feb 7, 2025 $ 4.32
-3.49%
$ 43.19 million $ 909,158
Feb 6, 2025 $ 4.48
+0.25%
$ 44.76 million $ 862,258
Feb 5, 2025 $ 4.46
+3.08%
$ 44.65 million $ 1.07 million
Feb 4, 2025 $ 4.33
-4.93%
$ 43.32 million $ 979,535
Feb 3, 2025 $ 4.56
-5.67%
$ 45.58 million $ 1.19 million
Feb 2, 2025 $ 4.83
-9.44%
$ 48.32 million $ 1.03 million
Feb 1, 2025 $ 5.34
+1.22%
$ 53.36 million $ 1.11 million
Jan 31, 2025 $ 5.29
+3.06%
$ 52.9 million $ 964,876
Jan 30, 2025 $ 5.21
-1.66%
$ 52.09 million $ 1.38 million
Jan 29, 2025 $ 5.3
+7.54%
$ 52.96 million $ 1.13 million
Jan 28, 2025 $ 4.93
-7.23%
$ 49.25 million $ 984,725