Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $3.24
-3.02%
$32.37 million $90,245
May 11, 2025 $3.34
+1.14%
$33.39 million $67,609
May 10, 2025 $3.3
-7.28%
$33.01 million $109,939
May 9, 2025 $3.56
+6.28%
$35.61 million $46,560
May 8, 2025 $3.35
+7.01%
$33.51 million $284,639
May 7, 2025 $3.13
-15.24%
$31.31 million $184,949
May 6, 2025 $3.69
-1.41%
$36.93 million $38,201
May 5, 2025 $3.75
+0.96%
$37.46 million $300,507
May 4, 2025 $3.71
+0.23%
$37.1 million $341,232
May 3, 2025 $3.7
-0.71%
$37.02 million $274,171
May 2, 2025 $3.73
-10.03%
$37.29 million $252,191
May 1, 2025 $4.14
+7.94%
$41.42 million $75,988
Apr 30, 2025 $3.85
-3.46%
$38.47 million $199,706
Apr 29, 2025 $3.99
+2.52%
$39.94 million $890,091
Apr 28, 2025 $3.9
-4.30%
$39.02 million $864,877
Apr 27, 2025 $4.07
+7.69%
$40.75 million $989,006
Apr 26, 2025 $3.78
-5.36%
$37.84 million $791,617
Apr 25, 2025 $4
+19.39%
$39.98 million $659,737
Apr 24, 2025 $3.37
-12.33%
$33.69 million $644,296
Apr 23, 2025 $3.84
+0.76%
$38.42 million $844,191
Apr 22, 2025 $3.83
+14.23%
$38.29 million $753,689
Apr 21, 2025 $3.35
-0.89%
$33.52 million $709,834
Apr 20, 2025 $3.38
-0.01%
$33.82 million $826,198
Apr 19, 2025 $3.39
-1.00%
$33.88 million $834,749
Apr 18, 2025 $3.42
+2.08%
$34.21 million $758,577
Apr 17, 2025 $3.35
+1.03%
$33.52 million $780,282
Apr 16, 2025 $3.32
-0.79%
$33.18 million $756,233
Apr 15, 2025 $3.35
+2.44%
$33.46 million $816,648
Apr 14, 2025 $3.27
+4.24%
$32.66 million $197,047
Apr 13, 2025 $3.15
+2.44%
$31.5 million $371,304
Apr 12, 2025 $3.07
-2.57%
$30.75 million $276,586
Apr 11, 2025 $3.16
-0.76%
$31.56 million $790,652
Apr 10, 2025 $3.18
-0.82%
$31.8 million $775,242
Apr 9, 2025 $3.21
-3.49%
$32.06 million $747,545
Apr 8, 2025 $3.32
-0.36%
$33.22 million $153,644
Apr 7, 2025 $3.33
-10.74%
$33.34 million $878,372
Apr 6, 2025 $3.74
-0.97%
$37.35 million $252,845
Apr 5, 2025 $3.77
-0.27%
$37.72 million $876,081
Apr 4, 2025 $3.78
-0.81%
$37.82 million $904,402
Apr 3, 2025 $3.81
+1.01%
$38.11 million $852,336
Apr 2, 2025 $3.77
-4.48%
$37.73 million $134,343
Apr 1, 2025 $3.95
+5.05%
$39.49 million $1.03 million
Mar 31, 2025 $3.76
-2.23%
$37.6 million $942,367
Mar 30, 2025 $3.85
-1.16%
$38.45 million $913,831
Mar 29, 2025 $3.89
-4.42%
$38.91 million $907,738
Mar 28, 2025 $4.07
-8.63%
$40.71 million $1.09 million
Mar 27, 2025 $4.46
+0.13%
$44.55 million $1.1 million
Mar 26, 2025 $4.45
-1.07%
$44.49 million $854,644
Mar 25, 2025 $4.5
+0.20%
$44.98 million $946,534
Mar 24, 2025 $4.49
+5.60%
$44.88 million $858,095