Uquid Coin Historical Data

UQC Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 2.82
+0.00%
$ 28.2 million $ 29,943
May 9, 10 PM $ 2.82
+0.00%
$ 28.2 million $ 29,943
May 9, 9 PM $ 2.82
+0.11%
$ 28.2 million $ 29,943
May 9, 8 PM $ 2.82
-0.13%
$ 28.17 million $ 48,093
May 9, 7 PM $ 2.82
+0.04%
$ 28.21 million $ 70,707
May 9, 6 PM $ 2.82
+0.13%
$ 28.2 million $ 53,329
May 9, 5 PM $ 2.82
+0.00%
$ 28.16 million $ 43,480
May 9, 4 PM $ 2.82
+0.00%
$ 28.16 million $ 43,480
May 9, 3 PM $ 2.82
+0.00%
$ 28.16 million $ 43,480
May 9, 2 PM $ 2.82
+0.00%
$ 28.16 million $ 43,480
May 9, 1 PM $ 2.82
+0.00%
$ 28.16 million $ 43,480
May 9, 12 PM $ 2.82
-0.67%
$ 28.16 million $ 43,480
May 9, 11 AM $ 2.84
+0.00%
$ 28.35 million $ 43,283
May 9, 10 AM $ 2.84
+0.00%
$ 28.35 million $ 43,283
May 9, 9 AM $ 2.84
+0.00%
$ 28.35 million $ 43,283
May 9, 8 AM $ 2.84
+0.00%
$ 28.35 million $ 43,283
May 9, 7 AM $ 2.84
+0.53%
$ 28.35 million $ 43,283
May 9, 6 AM $ 2.82
-0.30%
$ 28.2 million $ 43,240
May 9, 5 AM $ 2.83
+0.00%
$ 28.29 million $ 42,734
May 9, 4 AM $ 2.83
+0.00%
$ 28.29 million $ 42,734
May 9, 3 AM $ 2.83
+0.00%
$ 28.29 million $ 42,734
May 9, 2 AM $ 2.83
+0.00%
$ 28.29 million $ 42,732
May 9, 1 AM $ 2.83
+0.00%
$ 28.29 million $ 42,880
May 9, 12 AM $ 2.83
+0.00%
$ 28.29 million $ 42,880
May 8, 11 PM $ 2.83
+0.00%
$ 28.29 million $ 42,880
May 8, 10 PM $ 2.83
+0.00%
$ 28.29 million $ 42,880
May 8, 9 PM $ 2.83
+0.13%
$ 28.29 million $ 42,880
May 8, 8 PM $ 2.82
+0.16%
$ 28.25 million $ 36,617
May 8, 7 PM $ 2.82
+0.00%
$ 28.2 million $ 31,457
May 8, 6 PM $ 2.82
+0.00%
$ 28.2 million $ 31,457
May 8, 5 PM $ 2.82
+0.00%
$ 28.2 million $ 31,457
May 8, 4 PM $ 2.82
+0.00%
$ 28.2 million $ 31,457
May 8, 3 PM $ 2.82
+0.00%
$ 28.2 million $ 31,457
May 8, 2 PM $ 2.82
+0.00%
$ 28.2 million $ 31,457
May 8, 1 PM $ 2.82
+0.00%
$ 28.2 million $ 31,457
May 8, 12 PM $ 2.82
+0.01%
$ 28.2 million $ 31,457
May 8, 11 AM $ 2.82
+0.00%
$ 28.2 million $ 32,579
May 8, 10 AM $ 2.82
+0.00%
$ 28.2 million $ 32,579
May 8, 9 AM $ 2.82
+0.00%
$ 28.2 million $ 32,579
May 8, 8 AM $ 2.82
+0.00%
$ 28.2 million $ 32,579
May 8, 7 AM $ 2.82
+0.00%
$ 28.2 million $ 32,579
May 8, 6 AM $ 2.82
+0.00%
$ 28.2 million $ 32,579
May 8, 5 AM $ 2.82
+0.00%
$ 28.2 million $ 32,579
May 8, 4 AM $ 2.82
+0.00%
$ 28.2 million $ 32,579
May 8, 3 AM $ 2.82
+0.00%
$ 28.2 million $ 32,579
May 8, 2 AM $ 2.82
-0.25%
$ 28.2 million $ 32,579
May 8, 1 AM $ 2.83
+0.00%
$ 28.27 million $ 32,431
May 8, 12 AM $ 2.83
+0.00%
$ 28.27 million $ 32,431
May 7, 11 PM $ 2.83
+0.00%
$ 28.27 million $ 32,431
May 7, 10 PM $ 2.83
+0.00%
$ 28.27 million $ 32,431