Uquid Coin Historical Data

UQC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 2.71
+0.03%
$ 27.08 million $ 21,717
Jul 10, 9 AM $ 2.71
+0.00%
$ 27.08 million $ 23,958
Jul 10, 8 AM $ 2.71
+0.00%
$ 27.08 million $ 23,958
Jul 10, 7 AM $ 2.71
+0.00%
$ 27.08 million $ 23,958
Jul 10, 6 AM $ 2.71
+0.00%
$ 27.08 million $ 23,957
Jul 10, 5 AM $ 2.71
+0.00%
$ 27.08 million $ 23,958
Jul 10, 4 AM $ 2.71
+0.00%
$ 27.08 million $ 23,957
Jul 10, 3 AM $ 2.71
+0.00%
$ 27.08 million $ 23,957
Jul 10, 2 AM $ 2.71
+0.00%
$ 27.08 million $ 23,960
Jul 10, 1 AM $ 2.71
+0.00%
$ 27.08 million $ 23,956
Jul 10, 12 AM $ 2.71
+0.00%
$ 27.08 million $ 23,956
Jul 9, 11 PM $ 2.71
+0.00%
$ 27.08 million $ 23,955
Jul 9, 10 PM $ 2.71
+0.00%
$ 27.08 million $ 23,955
Jul 9, 9 PM $ 2.71
+0.00%
$ 27.08 million $ 23,954
Jul 9, 8 PM $ 2.71
+0.00%
$ 27.08 million $ 23,954
Jul 9, 7 PM $ 2.71
+0.00%
$ 27.08 million $ 23,952
Jul 9, 6 PM $ 2.71
-0.19%
$ 27.08 million $ 23,953
Jul 9, 5 PM $ 2.71
+0.19%
$ 27.13 million $ 23,953
Jul 9, 4 PM $ 2.71
+0.00%
$ 27.08 million $ 23,953
Jul 9, 3 PM $ 2.71
+0.00%
$ 27.08 million $ 23,953
Jul 9, 2 PM $ 2.71
-0.02%
$ 27.08 million $ 24,130
Jul 9, 1 PM $ 2.71
-0.05%
$ 27.08 million $ 16,833
Jul 9, 12 PM $ 2.71
+0.03%
$ 27.1 million $ 30,402
Jul 9, 11 AM $ 2.71
+0.07%
$ 27.09 million $ 37,090
Jul 9, 10 AM $ 2.71
-0.01%
$ 27.07 million $ 25,920
Jul 9, 9 AM $ 2.71
+0.00%
$ 27.07 million $ 23,532
Jul 9, 8 AM $ 2.71
+0.00%
$ 27.07 million $ 23,532
Jul 9, 7 AM $ 2.71
+0.00%
$ 27.07 million $ 23,532
Jul 9, 6 AM $ 2.71
+0.00%
$ 27.07 million $ 23,533
Jul 9, 5 AM $ 2.71
+0.00%
$ 27.07 million $ 23,533
Jul 9, 4 AM $ 2.71
-0.18%
$ 27.07 million $ 23,533
Jul 9, 3 AM $ 2.71
+0.00%
$ 27.12 million $ 23,534
Jul 9, 2 AM $ 2.71
+0.00%
$ 27.12 million $ 23,534
Jul 9, 1 AM $ 2.71
+0.00%
$ 27.12 million $ 23,534
Jul 9, 12 AM $ 2.71
+0.00%
$ 27.12 million $ 23,710
Jul 8, 11 PM $ 2.71
+0.17%
$ 27.12 million $ 23,710
Jul 8, 10 PM $ 2.71
-0.17%
$ 27.07 million $ 23,710
Jul 8, 9 PM $ 2.71
+0.00%
$ 27.12 million $ 23,711
Jul 8, 8 PM $ 2.71
+0.17%
$ 27.12 million $ 23,711
Jul 8, 7 PM $ 2.71
-0.17%
$ 27.07 million $ 23,711
Jul 8, 6 PM $ 2.71
+0.00%
$ 27.12 million $ 11,635
Jul 8, 5 PM $ 2.71
+0.00%
$ 27.12 million $ 23,710
Jul 8, 4 PM $ 2.71
+0.17%
$ 27.12 million $ 23,710
Jul 8, 3 PM $ 2.71
-0.05%
$ 27.07 million $ 23,710
Jul 8, 2 PM $ 2.71
+0.00%
$ 27.09 million $ 23,533
Jul 8, 1 PM $ 2.71
+0.03%
$ 27.09 million $ 23,534
Jul 8, 12 PM $ 2.71
-0.26%
$ 27.08 million $ 6,951
Jul 8, 11 AM $ 2.71
+0.14%
$ 27.15 million $ 9,381
Jul 8, 10 AM $ 2.71
+0.07%
$ 27.11 million $ 16,940
Jul 8, 9 AM $ 2.71
+0.00%
$ 27.09 million $ 36,624