Uquid Coin Historical Data

UQC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 2.81
+0.56%
$ 28.13 million $ 29,874
Mar 23, 6 PM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 5 PM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 4 PM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 3 PM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 2 PM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 1 PM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 12 PM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 11 AM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 10 AM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 9 AM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 8 AM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 7 AM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 6 AM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 5 AM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 4 AM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 3 AM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 2 AM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 1 AM $ 2.8
+0.00%
$ 27.97 million $ 28,969
Mar 23, 12 AM $ 2.8
+0.02%
$ 27.97 million $ 28,969
Mar 22, 11 PM $ 2.8
+0.00%
$ 27.97 million $ 29,223
Mar 22, 10 PM $ 2.8
+0.48%
$ 27.97 million $ 29,223
Mar 22, 9 PM $ 2.79
+0.39%
$ 27.92 million $ 47,538
Mar 22, 8 PM $ 2.78
+0.16%
$ 27.81 million $ 26,804
Mar 22, 7 PM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 6 PM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 5 PM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 4 PM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 3 PM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 2 PM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 1 PM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 12 PM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 11 AM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 10 AM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 9 AM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 8 AM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 7 AM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 6 AM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 5 AM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 4 AM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 3 AM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 2 AM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 1 AM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 22, 12 AM $ 2.78
+0.00%
$ 27.77 million $ 24,519
Mar 21, 11 PM $ 2.79
+0.00%
$ 27.9 million $ 24,266
Mar 21, 10 PM $ 2.79
-1.17%
$ 27.9 million $ 24,281
Mar 21, 9 PM $ 2.82
+0.10%
$ 28.24 million $ 6,160
Mar 21, 8 PM $ 2.82
+0.05%
$ 28.21 million $ 41,032
Mar 21, 7 PM $ 2.82
+0.00%
$ 28.19 million $ 48,188
Mar 21, 6 PM $ 2.82
+0.00%
$ 28.19 million $ 48,188