Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $2.7
-0.04%
$27.01 million $22,203
Sep 3, 8 AM $2.7
+0.04%
$27.02 million $22,203
Sep 3, 7 AM $2.7
-0.04%
$27.01 million $22,203
Sep 3, 6 AM $2.7
+0.04%
$27.02 million $22,203
Sep 3, 5 AM $2.7
-0.04%
$27.01 million $22,203
Sep 3, 4 AM $2.7
+0.04%
$27.02 million $22,203
Sep 3, 3 AM $2.7
-0.04%
$27.01 million $22,203
Sep 3, 2 AM $2.7
+0.04%
$27.02 million $22,203
Sep 3, 1 AM $2.7
-0.04%
$27.01 million $22,203
Sep 3, 12 AM $2.7
+0.05%
$27.02 million $22,202
Sep 2, 11 PM $2.7
-0.02%
$27.01 million $22,201
Sep 2, 10 PM $2.7
+0.02%
$27.01 million $22,201
Sep 2, 9 PM $2.7
+0.00%
$27.01 million $22,201
Sep 2, 8 PM $2.7
+0.00%
$27.01 million $22,283
Sep 2, 7 PM $2.7
-0.02%
$27.01 million $43,680
Sep 2, 6 PM $2.7
+0.00%
$27.01 million $28,940
Sep 2, 5 PM $2.7
-0.03%
$27.01 million $29,224
Sep 2, 4 PM $2.7
+0.03%
$27.02 million $29,224
Sep 2, 3 PM $2.7
+0.00%
$27.01 million $29,224
Sep 2, 2 PM $2.7
+0.00%
$27.01 million $29,170
Sep 2, 1 PM $2.7
-0.03%
$27.01 million $29,171
Sep 2, 12 PM $2.7
+0.03%
$27.02 million $29,171
Sep 2, 11 AM $2.7
+0.00%
$27.01 million $29,171
Sep 2, 10 AM $2.7
-0.02%
$27.01 million $29,001
Sep 2, 9 AM $2.7
-0.01%
$27.02 million $28,868
Sep 2, 8 AM $2.7
+0.01%
$27.02 million $17,701
Sep 2, 7 AM $2.7
-0.01%
$27.02 million $28,868
Sep 2, 6 AM $2.7
+0.01%
$27.02 million $28,868
Sep 2, 5 AM $2.7
+0.00%
$27.02 million $11,167
Sep 2, 3 AM $2.7
+0.00%
$27.02 million $11,167
Sep 2, 1 AM $2.7
+0.00%
$27.02 million $11,167
Sep 1, 11 PM $2.7
+0.00%
$27.02 million $11,167
Sep 1, 10 PM $2.7
+0.00%
$27.02 million $11,224
Sep 1, 9 PM $2.7
+0.00%
$27.02 million $11,225
Sep 1, 8 PM $2.7
-0.18%
$27.02 million $19,451
Sep 1, 7 PM $2.71
+0.24%
$27.07 million $25,962
Sep 1, 6 PM $2.7
-0.04%
$27 million $18,945
Sep 1, 5 PM $2.7
+0.00%
$27.01 million $18,582
Sep 1, 3 PM $2.7
+0.00%
$27.01 million $18,582
Sep 1, 2 PM $2.7
+0.00%
$27.01 million $18,582
Sep 1, 1 PM $2.7
+0.00%
$27.01 million $18,581
Sep 1, 11 AM $2.7
+0.00%
$27.01 million $18,581
Sep 1, 9 AM $2.7
+0.00%
$27.01 million $18,581
Sep 1, 7 AM $2.7
+0.00%
$27.01 million $18,581
Sep 1, 6 AM $2.7
+0.00%
$27.01 million $18,581
Sep 1, 5 AM $2.7
+0.00%
$27.01 million $18,581
Sep 1, 3 AM $2.7
+0.00%
$27.01 million $18,581
Sep 1, 1 AM $2.7
+0.00%
$27.01 million $18,581
Aug 31, 11 PM $2.7
-0.20%
$27.01 million $18,581
Aug 31, 10 PM $2.71
+0.00%
$27.07 million $18,524